{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Sheet1","Sheet2","Sheet3","Sheet4","Sheet5"],"read":"whole","date_system":"1900"}

{"sheet":"Sheet1","index":0,"n_rows":202,"n_cols":8,"rows_kept":202,"merged":[[0,0,0,7]]}
["2021年1月4日-2月9日沪深两市股票涨停、跌停家数"]
["交易日期","上证综指收盘价","环比%","沪深两市涨停家数：只","沪深两市跌停家数：只","沪市上涨家数：只","沪市下跌家数：只","沪市平盘家数：只"]
["2021-01-04",3502.96,0.86,137,14,1198,552,86]
["2021-01-05",3528.68,0.73,98,32,751,1025,60]
["2021-01-06",3550.88,0.63,63,30,514,1274,49]
["2021-01-07",3576.2,0.71,51,57,372,1434,31]
["2021-01-08",3570.11,-0.17,72,22,709,716,64]
["2021-01-11",3531.5,-1.08,56,67,334,1478,25]
["2021-01-12",3608.34,2.18,87,12,1128,575,134]
["2021-01-13",3598.65,-0.27,58,39,520,1282,36]
["2021-01-14",3565.9,-0.91,89,42,1131,648,59]
["2021-01-15",3566.38,0.01,102,14,1252,512,74]
["2021-01-18",3596.22,0.84,128,12,1231,487,122]
["2021-01-19",3566.38,-0.83,103,7,1038,741,62]
["2021-01-20",3583.09,-0.47,101,6,768,995,79]
["2021-01-21",3621.26,1.07,102,7,946,772,124]
["2021-01-22",3606.75,-0.4,70,21,496,1311,36]
["2021-01-25",3624.24,0.48,69,37,469,1337,38]
["2021-01-26",3569.43,-1.51,80,43,650,1104,90]
["2021-01-27",3573.34,0.11,95,26,890,872,83]
["2021-01-28",3503.78,-1.95,62,48,451,1344,52]
["2021-01-29",3483.07,-0.63,48,53,467,1339,41]
["2021-02-01",3505.28,0.64,107,96,1055,739,55]
["2021-02-02",3533.68,0.81,101,36,911,854,84]
["2021-02-03",3517.31,-0.46,67,30,433,1370,46]
["2021-02-04",3501.86,-0.44,65,43,392,1425,32]
["2021-02-05",3496.33,-5.53,68,62,618,1164,69]
["2021-02-08",3532.45,1.03,79,34,957,809,88]
["2021-02-09",3603.49,2.01,91,12,1486,302,69]
["2021-02-10",3655.09,1.43,66,15,1136,636,86]
["2021-02-18",3675.36,0.55,132,8,1566,257,35]
["2021-02-19",3696.17,0.57,143,11,1597,245,16]
["2021-02-22",3642.44,-1.45,112,12,1149,663,46]
["2021-02-23",3636.36,-0.17,88,13,620,1185,54]
["2021-02-24",3564.08,-1.99,73,21,781,988,92]
["2021-02-25",3585.05,0.59,72,7,690,1102,70]
["2021-02-26",3509.08,-2.12,59,13,699,1098,66]
["2021-03-01",3551.4,1.21,113,8,828,81,6]
["2021-03-02",3508.59,-1.21,59,17,547,1266,54]
["2021-03-03",3576.9,1.95,112,1,1455,342,71]
["2021-03-04",3503.49,-2.05,77,14,586,1199,83]
["2021-03-05",3501.99,-0.04,101,12,1215,594,59]
["2021-03-08",3421.41,-2.3,73,35,467,1342,60]
["2021-03-09",3359.29,-1.82,46,70,304,1524,43]
["2021-03-10",3357.74,-0.05,53,23,515,1305,52]
["2021-03-11",3436.83,2.36,81,5,1639,193,41]
["2021-03-12",3453.08,0.47,67,9,940,857,77]
["2021-03-15",3420.69,-0.94,65,10,863,938,71]
["2021-03-16",3446.73,0.78,92,6,1318,468,89]
["2021-03-17",3445.55,-0.03,79,6,985,810,81]
["2021-03-18",3463.07,0.51,81,5,837,949,91]
["2021-03-19",3404.66,-1.69,66,7,762,1028,88]
["2021-03-22",3443.44,1.14,114,2,1530,294,54]
["2021-03-23",3411.51,-0.93,76,30,516,1315,48]
["2021-03-24",3367.06,-1.3,82,30,592,1218,70]
["2021-03-26",3418.33,1.63,92,3,1419,368,96]
["2021-03-29",3435.3,0.5,85,13,881,939,65]
["2021-03-30",3456.68,0.62,74,28,629,1206,51]
["2021-03-31",3441.91,-0.45,91,11,982,825,81]
["2021-04-01",3466.33,0.71,96,13,989,836,65]
["2021-04-02",3484.39,0.52,90,7,950,855,85]
["2021-04-06",3482.97,-0.04,106,7,1182,625,84]
["2021-04-07",3479.63,-0.1,107,8,1165,656,71]
["2021-04-08",3482.55,0.08,53,22,602,1247,45]
["2021-04-09",3450.68,-0.92,73,12,803,986,106]
["2021-04-12",3412.95,-1.09,83,30,550,1279,69]
["2021-04-13",3396.47,-0.48,66,43,509,1344,47]
["2021-04-14",3416.72,0.6,90,10,1398,427,75]
["2021-04-15",3398.99,-0.52,57,36,822,997,82]
["2021-04-16",3426.62,0.81,95,10,1517,350,35]
["2021-04-19",3477.55,1.49,94,7,1350,476,77]
["2021-04-20",3472.94,-0.13,55,16,620,1216,69]
["2021-04-21",3472.93,0,53,18,680,1145,83]
["2021-04-22",3465.11,-0.23,62,-8,901,902,106]
["2021-04-23",3474.17,0.26,56,14,538,1321,50]
["2021-04-26",3441.17,-0.95,61,27,723,1119,68]
["2021-04-27",3442.61,0.04,52,50,656,1201,54]
["2021-04-28",3457.07,0.42,75,45,1063,764,86]
["2021-04-29",3474.9,0.52,63,42,882,946,86]
["2021-04-30",3446.86,-0.81,61,56,648,1190,78]
["2021-05-06",3441.28,-0.16,89,52,1085,761,73]
["2021-05-10",3427.99,0.27,128,29,960,882,78]
["2021-05-11",3441.85,0.4,89,29,1131,714,77]
["2021-05-12",3462.75,0.61,112,10,1263,574,87]
["2021-05-13",3429.54,-0.96,85,10,606,1257,64]
["2021-05-14",3490.38,1.77,113,7,1413,428,86]
["2021-05-17",3517.62,0.78,42,89,648,1224,57]
["2021-05-18",3529.01,0.32,95,34,1120,701,110]
["2021-05-19",3510.96,-0.51,85,13,670,1186,76]
["2021-05-20",3506.94,-0.11,63,36,687,1186,60]
["2021-05-21",3486.56,-0.58,80,19,891,972,72]
["2021-05-24",3497.28,0.31,82,21,1127,722,86]
["2021-05-25",3581.04,2.4,78,6,1332,514,91]
["2021-05-26",3593.36,0.34,82,6,1125,719,94]
["2021-05-27",3608.85,0.43,91,5,1162,678,99]
["2021-05-28",3600.78,-0.22,76,2,624,1244,74]
["2021-05-31",3615.48,0.41,119,11,1249,628,66]
["2021-06-01",3624.71,0.26,100,11,1193,650,100]
["2021-06-02",3597.14,-0.76,81,20,694,1183,66]
["2021-06-03",3584.21,-0.36,107,9,855,1002,87]
["2021-06-04",3591.84,0.21,77,11,768,1106,70]
["2021-06-07",3598.66,0.19,109,10,1081,781,84]
["2021-06-08",3580.11,-0.54,94,26,852,1019,77]
["2021-06-09",3591.4,0.32,92,9,921,935,94]
["2021-06-10",3610.86,0.54,89,24,926,932,93]
["2021-06-11",3589.75,-0.58,86,19,639,1239,74]
["2021-06-15",3556.56,-0.92,67,22,514,1405,36]
["2021-06-16",3518.33,-1.07,56,30,562,1309,86]
["2021-06-17",3525.6,0.21,75,4,1020,839,99]
["2021-06-18",3525.1,-0.01,77,8,1134,711,115]
["2021-06-21",3529.18,0.12,101,3,1193,673,95]
["2021-06-22",3557.41,0.8,29,1,922,554,60]
["2021-06-23",3566.22,0.25,92,3,904,953,107]
["2021-06-24",3566.65,0.01,105,11,707,1168,89]
["2021-06-25",3607.56,1.15,93,7,10036,834,96]
["2021-06-28",3606.37,-0.03,79,29,987,929,52]
["2021-06-29",3573.18,-0.92,50,5,516,1398,54]
["2021-06-30",3591.2,0.5,70,21,1084,779,108]
["2021-07-01",3588.78,-0.07,67,19,546,1362,64]
["2021-07-02",3518.76,-1.95,56,10,613,1273,86]
["2021-07-05",3534.32,0.44,118,13,1311,597,65]
["2021-07-06",3530.26,-0.11,72,11,1013,867,94]
["2021-07-07",3553.72,0.66,98,7,1051,826,99]
["2021-07-08",3525.5,-0.79,86,10,584,1340,53]
["2021-07-09",3524.09,-0.04,100,9,1158,726,96]
["2021-07-12",3547.84,0.67,111,16,1245,628,108]
["2021-07-13",3566.52,0.53,90,15,1105,781,97]
["2021-07-14",3528.5,-1.07,77,28,548,1378,57]
["2021-07-15",3564.59,1.02,74,24,706,1216,62]
["2021-07-16",3539.3,-0.71,54,8,811,1040,134]
["2021-07-19",3539.12,-0.01,74,32,728,1194,63]
["2021-07-20",3536.79,-0.07,71,8,936,955,96]
["2021-07-21",3562.66,0.73,109,5,1243,651,93]
["2021-07-22",3574.73,0.34,74,10,1045,865,79]
["2021-07-23",3550.4,-0.68,65,20,580,1356,54]
["2021-07-26",3467.44,-2.34,51,59,462,1495,35]
["2021-07-27",3381.18,-2.49,38,75,439,1514,40]
["2021-07-28",3361.59,-0.58,50,78,423,1536,35]
["2021-07-29",3411.72,1.49,141,9,1570,349,76]
["2021-07-30",3397.36,-0.42,95,23,1077,852,68]
["2021-08-02",3464.29,1.97,120,18,1565,384,50]
["2021-08-03",3447.99,-0.47,70,42,895,1015,89]
["2021-08-04",3477.22,0.85,100,7,1137,777,86]
["2021-08-05",3466.55,-0.31,64,10,621,1310,70]
["2021-08-06",3458.23,-0.24,80,4,793,1180,91]
["2021-08-09",3494.63,1.05,104,8,1446,501,55]
["2021-08-10",3529.93,1.01,90,5,1332,574,97]
["2021-08-11",3532.62,0.08,111,9,1021,896,87]
["2021-08-12",3524.74,-0.22,87,9,949,963,93]
["2021-08-13",3516.3,-0.24,83,4,848,1067,91]
["2021-08-16",3517.34,0.03,102,18,1083,854,71]
["2021-08-17",3446.98,-2,42,27,276,1711,22]
["2021-08-18",3485.29,1.11,96,10,1335,612,63]
["2021-08-19",3465.55,-0.57,62,18,792,1142,78]
["2021-08-20",3427.33,-1.1,60,19,650,1306,57]
["2021-08-23",3477.13,1.45,150,8,1573,368,73]
["2021-08-24",3514.47,1.07,91,5,1173,738,104]
["2021-08-25",3540.38,0.74,109,4,1280,667,68]
["2021-08-26",3501.66,-1.09,81,14,742,1212,62]
["2021-08-27",3522.16,0.59,103,13,825,1105,86]
["2021-08-30",3528.15,0.17,84,18,849,1119,48]
["2021-08-31",3543.94,0.45,107,28,1051,925,41]
["2021-09-01",3567.1,0.65,88,65,1049,922,47]
["2021-09-02",3597.04,0.84,135,0,1188,754,76]
["2021-09-03",3581.73,-0.43,68,30,1065,891,62]
["2021-09-06",3621.86,1.12,101,25,1435,501,83]
["2021-09-07",3676.59,1.51,116,5,1358,585,77]
["2021-09-08",3675.19,-0.04,103,2,1223,740,58]
["2021-09-09",3693.22,0.49,93,4,962,993,68]
["2021-09-10",3703.11,0.27,69,3,679,1307,38]
["2021-09-13",3715.37,0.33,104,16,1113,866,46]
["2021-09-14",3662.6,-1.42,79,10,454,1548,24]
["2021-09-15",3656.37,-0.17,108,8,1118,831,78]
["2021-09-16",3607.09,-1.34,59,37,457,1522,50]
["2021-09-17",3613.97,0.19,64,18,837,1143,51]
["2021-09-22",3628.49,0.4,124,7,1018,961,52]
["2021-09-23",3642.22,0.38,89,33,1288,693,50]
["2021-09-24",3613.07,-0.8,51,63,441,1558,32]
["2021-09-27",3582.83,-0.84,47,193,423,1583,25]
["2021-09-28",3602.22,0.54,87,23,1131,850,50]
["2021-09-29",3536.29,{"v":-0.0183,"d":"-1.83%"},28,76,230,1773,28]
["2021-09-30",3568.17,0.9,89,1,1622,349,60]
["2021-10-08",3592.17,0.67,100,20,1474,518,39]
["2021-10-11",3591.71,-0.01,94,33,931,1011,89]
["2021-10-12",3546.94,-1.25,54,18,345,1646,40]
["2021-10-13",3561.76,0.42,79,56,1127,819,86]
["2021-10-14",3558.28,-0.1,84,13,1046,875,111]
["2021-10-15",3572.37,0.4,43,38,618,1352,63]
["2021-10-18",3568.14,-0.12,91,12,1197,778,59]
["2021-10-19",3593.15,0.7,85,8,1060,887,88]
["2021-10-20",3586.99,-0.17,61,21,728,1244,64]
["2021-10-21",3594.78,0.22,52,6,648,1323,66]
["2021-10-22",3582.6,-0.34,51,15,592,1363,82]
["2021-10-25",3609.86,0.76,80,9,1144,827,68]
["2021-10-26",3597.64,-0.34,44,17,688,1282,71]
["2021-10-27",3562.31,-0.98,54,27,393,1616,35]
["2021-10-28",3518.42,-1.23,54,57,460,1544,41]
["2021-10-29",3545.27,0.76,86,15,1503,507,35]
["2021-11-01",3544.48,-0.08,103,17,1275,697,73]
["2021-11-02",3505.63,-1.1,52,29,508,1518,19]
["2021-11-03",3498.54,-0.02,63,12,1309,647,89]
["2021-11-04",3527.08,0.82,123,2,1469,495,81]

{"sheet":"Sheet2","index":1,"n_rows":374,"n_cols":8,"rows_kept":374,"merged":[[0,0,0,7]]}
["2019年4月3日--2020年11月9日沪深两市股票涨停、跌停家数"]
["交易日期","上证综指收盘价","环比%","沪深两市涨停家数：只","沪深两市跌停家数：只","沪市上涨家数：只","沪市下跌家数：只","沪市平盘家数：只"]
["2019-04-03",3216.3,1.24,130,6,1105,358,43]
["2019-04-11",3189.96,-1.6,73,17,246,1229,31]
["2019-04-12",3188.63,-0.04,70,40,728,717,61]
["2019-04-15",3177.79,-0.34,45,28,420,1041,46]
["2019-04-16",3253.6,2.39,110,9,1296,180,32]
["2019-04-19",3270.8,0.63,85,6,895,554,60]
["2019-04-22",3215.04,-1.7,60,40,348,1127,34]
["2019-04-25",3123.83,-2.43,26,99,105,1386,17]
["2019-04-29",3062.5,-0.77,31,319,269,1211,29]
["2019-04-30",3078.34,0.52,72,80,1143,320,46]
["2019-05-06",2906.46,-5.58,27,1062,44,1452,13]
["2019-05-07",2926.39,0.69,102,61,1186,294,29]
["2019-05-08",2893.76,-1.12,76,55,580,860,70]
["2019-05-09",2850.95,-1.48,44,61,377,1065,68]
["2019-05-13",2903.71,-1.21,61,46,484,992,34]
["2019-05-14",2883.61,-20.1,54,45,320,1132,58]
["2019-05-15",2938.68,1.91,114,16,1444,52,15]
["2019-05-16",2955.71,0.58,96,11,1038,396,78]
["2019-05-17",2882.3,2.48,54,97,557,919,36]
["2019-05-21",2905.97,1.23,79,27,1346,139,27]
["2019-05-22",2891.7,-0.49,65,24,349,1122,42]
["2019-05-23",2852.52,-1.35,40,76,165,1317,32]
["2019-05-24",2852.99,0.02,50,65,568,852,93]
["2019-05-27",2892.38,1.38,106,16,1430,64,19]
["2019-05-28",2909.91,0.61,83,10,678,757,78]
["2019-05-29",2914.7,0.16,75,16,789,624,100]
["2019-05-30",2905.81,0.31,60,30,454,1000,59]
["2019-05-31",2898.7,-0.24,76,10,646,763,104]
["2019-06-03",2890.08,-0.3,46,64,362,1092,59]
["2019-06-04",2862.28,-0.96,35,65,286,1176,51]
["2019-06-05",2861.42,-0.03,67,28,734,669,110]
["2019-06-06",2827.8,-1.17,30,79,173,1301,39]
["2019-06-10",2852.13,0.86,78,34,1121,317,75]
["2019-06-11",2925.72,2.58,141,8,1480,17,16]
["2019-06-12",2909.38,-0.56,21,5,390,1051,72]
["2019-06-13",2910.74,0.05,113,5,931,475,107]
["2019-06-14",2881.97,0.99,26,24,187,1292,35]
["2019-06-17",2887.62,0.2,49,29,788,632,94]
["2019-06-18",2890.16,0.09,41,10,639,766,109]
["2019-06-19",2917.8,0.96,90,3,1311,148,55]
["2019-06-20",2987.12,2.38,60,13,1330,159,26]
["2019-06-21",3001.98,0.5,149,2,1255,213,48]
["2019-06-24",3008.15,0.21,81,9,647,785,84]
["2019-06-25",2982.07,0.87,56,20,350,1127,39]
["2019-06-26",2976.28,-0.19,66,24,698,710,109]
["2019-06-27",2996.79,0.69,67,9,894,492,132]
["2019-06-28",2978.88,-0.6,41,10,300,1170,49]
["2019-07-01",3044.9,2.22,118,2,1464,39,16]
["2019-07-02",4043.94,0.03,64,8,652,764,103]
["2019-07-03",3015.26,-0.94,32,13,350,1118,51]
["2019-07-04",3005.25,-0.33,34,7,595,821,103]
["2019-07-05",3011.06,0.19,49,6,846,548,126]
["2019-07-08",2933.36,-2.58,22,64,78,1430,12]
["2019-07-09",2928.23,-0.17,40,7,831,586,103]
["2019-07-10",2915.3,-0.44,36,11,363,1104,53]
["2019-07-11",2917.76,0.08,41,2,691,691,138]
["2019-07-12",2930.55,0.44,41,10,881,528,109]
["2019-07-15",2942.19,0.4,51,12,1078,354,88]
["2019-07-16",2937.62,0.16,45,4,761,628,132]
["2019-07-17",2931.69,-0.2,43,5,553,855,113]
["2019-07-18",2901.18,-1.04,22,7,167,1331,23]
["2019-07-19",2924.2,0.79,26,5,994,418,108]
["2019-07-22",2886.97,-1.27,14,54,157,1369,19]
["2019-07-23",2899.94,0.45,54,6,1186,266,93]
["2019-07-24",2923.28,0.8,56,1,1276,206,63]
["2019-07-25",2937.36,0.48,42,3,778,650,118]
["2019-07-26",2944.54,0.24,39,8,728,694,125]
["2019-07-29",2941.01,0.12,35,6,555,910,83]
["2019-07-30",2952.34,0.39,41,5,1004,432,113]
["2019-07-31",2932.51,-0.67,32,8,378,1111,60]
["2019-08-01",2908.77,-23.74,37,5,412,1044,93]
["2019-08-02",2967.84,-40.93,27,9,235,1292,22]
["2019-08-05",2821.5,-1.62,42,13,268,1236,46]
["2019-08-06",2777.56,-1.56,27,25,181,1360,10]
["2019-08-07",2768.68,-0.32,42,16,572,881,98]
["2019-08-08",2794.55,0.93,43,12,980,461,112]
["2019-08-09",2774.75,-0.71,25,7,248,1244,62]
["2019-08-12",2814.99,1.45,56,4,1339,182,34]
["2019-08-13",2797.26,-17.73,34,7,414,1086,55]
["2019-08-14",2808.91,0.42,45,7,1072,415,68]
["2019-08-15",2815.8,0.25,42,10,686,800,69]
["2019-08-16",2823.82,0.28,48,11,945,546,64]
["2019-08-19",2883.1,2.1,111,4,1473,77,5]
["2019-08-20",2880,-0.11,63,4,703,801,51]
["2019-08-21",2880.33,0.01,45,7,721,784,50]
["2019-08-22",2883.44,0.11,63,3,808,681,66]
["2019-08-23",2897.43,0.49,51,7,573,925,57]
["2019-08-26",2863.57,-1.17,46,10,403,1135,18]
["2019-08-27",2902.19,1.35,79,2,1404,133,19]
["2019-08-28",2893.76,-0.29,72,4,715,786,56]
["2019-08-29",2890.92,-0.1,54,4,579,941,37]
["2019-08-30",2886.24,-0.16,43,20,327,1204,27]
["2019-09-02",2924.11,1.31,86,1,1413,128,17]
["2019-09-03",2930.15,0.21,64,6,887,599,72]
["2019-09-04",2957.41,0.93,63,4,1125,385,48]
["2019-09-05",2985.86,0.96,65,3,1171,351,36]
["2019-09-06",2999.6,0.46,46,5,885,616,58]
["2019-09-09",3024.74,0.84,98,6,1417,123,20]
["2019-09-10",3021.2,-0.12,64,3,789,726,45]
["2019-09-11",3008.81,-0.41,46,7,510,997,53]
["2019-09-12",3031.24,0.75,54,5,1103,406,51]
["2019-09-16",3030.75,-0.49,50,2,789,706,65]
["2019-09-17",2978.12,-1.74,44,6,155,1397,8]
["2019-09-18",2985.66,0.25,45,5,812,674,74]
["2019-09-19",2999.28,0.46,67,3,1182,320,58]
["2019-09-20",3006.45,0.24,52,2,734,772,54]
["2019-09-23",2977.08,-0.98,44,6,319,1210,31]
["2019-09-24",2985.34,0.28,59,5,765,733,62]
["2019-09-25",2955.43,-1,37,23,238,1300,23]
["2019-09-26",2929.09,-0.89,32,101,216,1323,22]
["2019-09-27",2932.17,0.11,50,15,1107,400,54]
["2019-09-30",2905.19,-0.92,21,22,399,1124,41]
["2019-10-08",2913.57,0.29,48,18,799,712,53]
["2019-10-09",2924.86,0.39,39,11,1170,353,41]
["2019-10-10",2947.71,0.78,62,5,1266,255,43]
["2019-10-11",2973.66,0.88,55,5,847,654,63]
["2019-10-14",1364,1.15,73,4,1364,181,20]
["2019-10-15",2991.05,-0.56,48,38,347,1185,34]
["2019-10-16",2978.71,-0.41,31,23,413,1113,40]
["2019-10-17",2977.33,-0.05,31,8,554,943,69]
["2019-10-18",2938.14,-1.32,38,7,304,1246,16]
["2019-10-21",2939.62,0.05,36,30,602,919,46]
["2019-10-22",2954.38,0.5,47,7,1225,291,51]
["2019-10-23",2941.62,-0.43,37,6,406,1111,50]
["2019-10-24",2940.92,-0.02,34,13,715,754,98]
["2019-10-25",2954.93,0.48,36,5,1085,422,61]
["2019-10-28",2980.05,0.85,159,10,1291,247,30]
["2019-10-29",2954.18,-0.87,49,21,287,1241,42]
["2019-10-30",2939.32,0.5,34,52,350,1180,42]
["2019-10-31",2929.06,-0.35,22,57,441,1109,24]
["2019-11-01",2958.2,0.99,39,9,1199,312,64]
["2019-11-04",2875.49,0.58,33,8,759,701,115]
["2019-11-05",2991.56,0.54,30,20,817,696,67]
["2019-11-06",2978.6,-0.43,31,11,369,1158,57]
["2019-11-07",2978.71,0,40,5,1023,499,62]
["2019-11-08",2964.18,-0.49,39,5,527,950,108]
["2019-11-11",2909.97,-1.83,27,21,101,1476,9]
["2019-11-12",2914.82,0.17,37,8,836,648,102]
["2019-11-13",2905.24,-0.33,35,14,479,1027,80]
["2019-11-14",2909.87,0.16,53,6,857,599,130]
["2019-11-15",2891.34,-0.64,34,23,259,1284,45]
["2019-11-18",2909.2,0.62,51,6,1042,457,90]
["2019-11-19",2933.99,0.85,73,0,1437,117,35]
["2019-11-20",2911.05,-0.78,49,3,368,1153,69]
["2019-11-21",2903.64,-0.25,40,4,684,845,62]
["2019-11-25",2906.17,0.72,53,30,920,618,54]
["2019-11-26",2907.06,0.03,39,14,592,909,92]
["2019-11-27",2903.19,-0.13,28,10,604,877,112]
["2019-11-28",2889.69,-0.47,37,10,496,993,104]
["2019-11-29",2871.98,-0.61,37,7,756,720,117]
["2019-12-02",2875.81,0.13,39,9,676,813,104]
["2019-12-03",2884.7,0.31,50,3,994,491,110]
["2019-12-04",2878.12,-0.23,39,4,730,742,125]
["2019-12-05",2899.47,0.74,44,1,1239,268,91]
["2019-12-06",2912.01,0.43,57,3,971,482,145]
["2019-12-09",2914.48,0.08,36,4,795,671,134]
["2019-12-10",2917.32,0.1,48,2,766,689,146]
["2019-12-11",2924.42,0.24,45,7,577,915,111]
["2019-12-12",2915.7,-0.3,47,8,468,1041,93]
["2019-12-16",2984.39,0.56,71,0,1359,192,52]
["2019-12-17",3022.42,1.27,63,0,1356,214,34]
["2019-12-18",3017.04,-0.18,70,0,634,861,109]
["2019-12-19",3017.07,0.03,78,3,1073,455,77]
["2019-12-20",3004.94,-12.13,69,2,407,1137,62]
["2019-12-23",2962.75,-1.4,47,32,183,1408,16]
["2019-12-24",2982.68,0.67,85,4,1413,161,34]
["2019-12-25",2981.88,-0.8,52,13,671,842,95]
["2019-12-26",3007.35,0.85,65,2,1169,363,77]
["2019-12-27",3005.4,-0.08,53,13,493,1013,103]
["2019-12-30",3040.02,1.16,54,38,1062,487,61]
["2019-12-31",3050.12,0.33,58,14,1011,497,103]
["2020-01-02",3085.2,1.15,98,2,1453,132,26]
["2020-01-03",3083.79,-0.05,82,3,853,643,115]
["2020-01-06",3083.41,-0.01,86,3,829,679,105]
["2020-01-07",3104.8,0.69,102,3,1295,274,44]
["2020-01-08",3066.89,-1.22,65,3,297,1289,27]
["2020-01-09",3094.88,0.91,84,3,1362,205,46]
["2020-01-10",3092.29,-0.08,48,13,541,992,80]
["2020-01-13",3115.57,0.75,73,14,1115,395,103]
["2020-01-14",3106.82,-0.28,63,10,667,841,106]
["2020-01-15",3090.04,0.54,50,10,424,1132,59]
["2020-01-16",3074.08,-0.52,48,8,450,1107,59]
["2020-01-17",3075.5,0.05,44,18,593,932,92]
["2020-01-20",3095.79,0.66,74,17,1027,508,83]
["2020-01-21",3052.14,-1.41,60,36,294,1296,29]
["2020-01-22",3060.75,0.28,60,34,704,823,93]
["2020-01-23",2976.53,-2.75,31,101,122,1488,12]
["2020-02-03",2746.61,-7.72,84,3188,1558,63,1]
["2020-02-04",2783.29,1.34,160,97,686,913,24]
["2020-02-05",2818.09,1.25,177,2,1425,164,35]
["2020-02-06",2866.51,1.72,249,4,1448,137,40]
["2020-02-07",2875.96,0.33,186,4,889,667,70]
["2020-02-10",2890.49,0.51,181,29,1240,349,37]
["2020-02-11",2901.67,0.39,75,37,639,919,70]
["2020-02-12",2926.9,0.87,127,1,1328,231,70]
["2020-02-13",2906.07,0.71,64,4,335,1257,38]
["2020-02-14",2917.01,0.38,69,8,729,782,119]
["2020-02-17",2983.62,2.28,182,0,1591,32,8]
["2020-02-18",2984.97,0.05,142,3,1093,478,61]
["2020-02-19",2975.4,-0.32,97,16,512,1044,76]
["2020-02-20",3030.15,1.84,123,1,1367,236,29]
["2020-02-21",3039.67,0.31,106,0,922,607,106]
["2020-02-24",3031.23,-0.28,169,3,751,839,46]
["2020-02-25",3013.05,-0.6,147,2,431,1188,17]
["2020-02-26",2987.93,-0.83,91,93,659,932,47]
["2020-02-27",2991.33,0.11,108,24,767,778,94]
["2020-02-28",2880.3,-3.71,49,245,90,1544,5]
["2020-03-02",2970.93,3.15,206,1,1584,54,2]
["2020-03-03",2992.9,0.74,116,0,1172,392,76]
["2020-03-04",3011.67,0.63,119,3,1116,461,63]
["2020-03-05",3071.68,1.99,171,1,1366,244,30]
["2020-03-06",3034.51,-1.21,116,3,615,957,68]
["2020-03-09",2943.29,-3.01,91,86,210,1412,18]
["2020-03-10",2996.76,1.82,138,22,1344,260,37]
["2020-03-11",2968.52,-0.94,85,10,483,1101,57]
["2020-03-12",2923.49,-1.52,67,18,211,1402,28]
["2020-03-13",2887.43,-1.23,80,24,339,1269,33]
["2020-03-16",2789.25,-3.4,51,158,144,1482,15]
["2020-03-17",2779.64,-0.34,75,25,606,956,79]
["2020-03-18",2728.76,-1.83,53,15,271,1331,38]
["2020-03-19",2702.13,-0.98,80,22,884,690,66]
["2020-03-20",2745.62,1.61,106,6,1336,260,45]
["2020-03-23",2660.17,-3.11,46,141,130,1497,15]
["2020-03-24",2722.44,2.34,88,14,1431,189,22]
["2020-03-25",2781.59,2.17,114,4,1525,94,23]
["2020-03-26",2764.91,-0.6,57,17,422,1181,40]
["2020-03-27",2772.2,0.26,52,15,729,823,92]
["2020-03-30",2747.21,-0.9,40,43,309,1315,20]
["2020-03-31",2750.3,0.11,71,15,720,835,89]
["2020-04-01",2734.52,-0.57,40,22,493,1071,80]
["2020-04-02",2780.64,1.69,100,8,1413,198,33]
["2020-04-03",2763.99,-16.65,70,6,484,1107,53]
["2020-04-07",2820.76,2.05,152,5,1582,47,16]
["2020-04-08",2815.38,-0.19,93,9,884,672,89]
["2020-04-09",2825.9,0.37,108,9,929,579,139]
["2020-04-10",2796.63,-1.04,39,8,234,1376,37]
["2020-04-13",2783.05,-0.49,56,38,511,1085,51]
["2020-04-14",2827.28,1.59,85,3,1455,158,34]
["2020-04-15",2811.17,-0.57,61,7,434,1155,59]
["2020-04-16",2819.94,0.31,88,11,787,744,118]
["2020-04-17",2838.49,0.66,56,5,706,834,109]
["2020-04-20",2852.55,0.5,81,5,1090,457,103]
["2020-04-21",2827.01,-0.9,64,7,457,1146,48]
["2020-04-22",2843.98,0.6,96,10,1028,511,113]
["2020-04-23",2838.5,-0.19,75,14,644,933,75]
["2020-04-24",2808.53,-1.06,44,50,341,1267,44]
["2020-04-27",2815.49,0.25,58,64,621,964,68]
["2020-04-28",2810.02,-0.19,40,84,1220,397,37]
["2020-04-29",2822.44,0.44,60,59,781,784,91]
["2020-04-30",2860.08,1.33,96,42,1342,261,54]
["2020-05-06",2878.14,0.63,110,61,1237,346,74]
["2020-05-07",2871.52,-0.23,71,45,528,1059,70]
["2020-05-08",2895.34,0.83,78,30,1213,352,93]
["2020-05-11",2894.8,-0.02,69,34,670,902,87]
["2020-05-12",2891.56,-0.11,62,35,538,2332,62]
["2020-05-13",2898.05,0.22,91,24,835,658,109]
["2020-05-14",2870.34,-0.96,61,18,397,1202,59]
["2020-05-15",2868.46,-0.07,68,16,776,757,124]
["2020-05-18",2875.42,0.24,82,55,752,830,77]
["2020-05-19",2898.58,0.81,91,28,1123,416,121]
["2020-05-20",2883.74,-0.51,77,47,484,1120,56]
["2020-05-21",2867.92,-0.55,80,36,500,1083,78]
["2020-05-22",2813.77,-1.89,60,35,289,1328,45]
["2020-05-26",2846.55,1.01,134,10,1427,165,71]
["2020-05-27",2836.8,-0.34,91,9,650,938,75]
["2020-05-28",2846.22,0.33,64,17,667,924,73]
["2020-05-29",2852.35,0.22,100,10,948,620,94]
["2020-06-01",2915.43,2.21,156,4,1544,84,35]
["2020-06-02",2921.4,0.2,108,14,985,589,90]
["2020-06-03",2923.37,0.07,105,7,590,1001,74]
["2020-06-04",2919.25,-0.14,104,9,828,744,93]
["2020-06-05",2930.6,0.39,81,24,753,819,94]
["2020-06-08",2937.77,0.24,63,27,692,868,108]
["2020-06-09",2956.11,0.62,83,17,925,618,126]
["2020-06-10",2943.75,-0.42,53,11,564,1048,58]
["2020-06-11",2920.9,-0.78,61,9,476,1113,81]
["2020-06-12",2919.74,-0.04,77,10,624,951,86]
["2020-06-15",2890.03,-1.02,81,21,527,1078,66]
["2020-06-16",2931.75,1.44,84,9,1449,186,37]
["2020-06-17",2935.87,0.14,82,10,819,729,124]
["2020-06-18",2939.32,0.12,67,26,800,782,91]
["2020-06-19",2967.63,0.96,70,11,948,608,118]
["2020-06-22",2965.27,-0.08,58,20,729,856,91]
["2020-06-23",2970.62,0.18,62,15,604,998,75]
["2020-06-24",2979.55,0.3,63,18,621,969,87]
["2020-06-29",2961.52,-0.61,65,29,1134,502,42]
["2020-07-01",3025.98,1.38,79,26,982,597,101]
["2020-07-02",3090.57,2.13,103,15,1322,322,36]
["2020-07-03",3152.81,2.01,101,22,1217,423,41]
["2020-07-06",3332.88,5.71,206,15,1577,91,13]
["2020-07-07",3345.34,0.37,128,10,870,749,63]
["2020-07-08",3403.44,1.74,171,6,1397,252,35]
["2020-07-09",3450.59,1.39,223,5,1465,186,34]
["2020-07-10",3383.32,-1.95,154,6,464,1190,31]
["2020-07-13",3443.29,1.77,251,4,1525,140,20]
["2020-07-14",3414.62,-0.83,145,20,563,1085,38]
["2020-07-15",3361.3,-1.56,102,79,312,1355,21]
["2020-07-16",3210.1,-4.5,39,218,79,1593,19]
["2020-07-17",3214.13,0.13,75,49,798,829,64]
["2020-07-20",3314.15,3.11,166,7,1529,149,15]
["2020-07-21",3320.89,0.2,106,13,820,821,53]
["2020-07-22",3333.16,0.37,96,3,761,858,82]
["2020-07-23",3325.11,-0.24,97,1,541,1120,40]
["2020-07-24",3196.77,-3.86,50,85,108,1576,17]
["2020-07-27",3205.23,0.26,99,27,747,885,69]
["2020-07-28",3227.96,0.71,99,11,1228,409,65]
["2020-07-29",3294.55,2.06,137,1,1570,107,26]
["2020-07-30",3286.82,-0.23,113,7,644,995,66]
["2020-07-31",3310.01,0.71,136,3,1111,497,101]
["2020-08-03",3367.97,1.75,205,0,1560,135,15]
["2020-08-04",3371.69,0.11,128,20,585,1070,56]
["2020-08-05",3377.56,0.17,155,3,982,656,74]
["2020-08-06",3386.46,0.26,134,9,675,978,60]
["2020-08-07",3354,-0.96,94,19,416,1271,28]
["2020-08-10",3379.25,0.75,123,34,1143,528,46]
["2020-08-11",3340.29,-1.15,59,31,285,1414,20]
["2020-08-12",3319.27,-0.63,70,30,615,1026,81]
["2020-08-13",3320.73,0.04,96,13,1026,622,75]
["2020-08-14",3360.1,1.19,66,29,1171,471,81]
["2020-08-17",3438.8,2.34,120,8,1505,182,42]
["2020-08-18",3451.09,0.36,107,8,953,686,94]
["2020-08-19",3408.13,-1.24,69,11,436,1265,34]
["2020-08-20",3363.9,-1.3,50,25,412,1276,49]
["2020-08-21",3380.68,0.5,68,5,1065,573,101]
["2020-08-24",3385.64,0.15,71,17,844,823,72]
["2020-08-25",3373.58,-0.6,52,19,543,1135,63]
["2020-08-26",3329.74,-1.3,35,30,286,1431,25]
["2020-08-27",3350.11,0.61,57,14,1203,467,72]
["2020-08-28",3403,1.6,56,11,1264,432,50]
["2020-08-31",3395.68,-0.24,66,13,774,908,65]
["2020-09-01",3410.61,0.44,56,7,885,770,93]
["2020-09-02",3404,-0.17,52,4,667,1012,72]
["2020-09-03",3384.98,-0.58,46,7,499,1195,59]
["2020-09-04",3355.37,-0.87,48,11,701,989,64]
["2020-09-07",3292.59,-1.87,54,20,340,1358,57]
["2020-09-08",3316.42,0.72,65,17,1102,620,35]
["2020-09-09",3254.63,-1.86,41,25,315,1398,45]
["2020-09-10",3234.82,-0.61,27,107,261,1483,15]
["2020-09-11",3260.35,0.79,53,10,1262,434,65]
["2020-09-14",3278.81,0.57,74,10,1063,605,93]
["2020-09-15",3295.68,0.51,55,7,864,790,108]
["2020-09-16",3283.92,-0.36,37,8,552,1120,92]
["2020-09-17",3270.44,-0.41,45,7,888,789,88]
["2020-09-18",3338.09,2.07,59,4,1473,259,35]
["2020-09-21",3316.94,-0.63,36,11,612,1072,86]
["2020-09-22",3274.3,-1.29,28,12,231,1507,34]
["2020-09-23",3279.71,0.17,52,6,990,637,145]
["2020-09-24",3223.18,-1.72,25,22,134,1623,16]
["2020-09-25",3219.42,-0.12,35,28,593,1087,94]
["2020-09-28",3217.53,-0.06,23,46,388,1315,76]
["2020-09-29",3224.36,0.21,37,24,1118,552,111]
["2020-09-30",3218.05,-0.2,31,10,623,1068,92]
["2020-10-09",3272.08,1.68,98,4,1649,112,22]
["2020-10-12",3358.47,2.64,88,3,1685,77,22]
["2020-10-13",3359.75,0.04,48,2,659,1056,69]
["2020-10-14",3340.78,-0.56,45,9,453,1278,53]
["2020-10-15",3332.18,-0.26,37,15,500,1208,77]
["2020-10-16",3336.36,0.13,32,5,857,833,96]
["2020-10-19",3312.67,-0.71,34,6,505,1190,92]
["2020-10-20",3328.1,0.47,41,0,1154,516,118]
["2020-10-21",3325.02,-0.09,28,8,414,1330,45]
["2020-10-22",3312.5,-0.38,24,7,547,1135,108]
["2020-10-23",3278,-1.04,31,9,335,1387,69]
["2020-10-26",3251.12,-0.82,36,9,698,1017,77]
["2020-10-27",3254.32,0.1,32,9,804,904,85]
["2020-10-28",3269.24,0.46,35,12,818,884,92]
["2020-10-29",3272.73,0.11,30,14,625,1088,82]
["2020-10-30",3224.53,-1.47,14,26,270,1493,34]
["2020-11-02",3225.12,0.02,45,58,727,1017,54]
["2020-11-03",3271.07,1.42,60,4,1528,231,39]
["2020-11-06",3312.16,-0.24,36,5,591,1123,84]
["2020-11-09",3373.73,1.86,66,3,1564,194,41]

{"sheet":"Sheet3","index":2,"n_rows":477,"n_cols":8,"rows_kept":477,"merged":[[0,0,0,7]]}
["2022年1月4日-2023年12月15日沪深两市股票涨停、跌停家数"]
["交易日期","上证综指收盘价","环比%","沪深两市涨停家数：只","沪深两市跌停家数：只","沪市上涨家数：只","沪市下跌家数：只","沪市平盘家数：只"]
["2022-01-04",3632.33,-0.2,121,24,1413,631,35]
["2022-01-05",3595.18,-1.02,71,38,487,1551,42]
["2022-01-06",3586.08,-0.25,98,9,1311,678,92]
["2022-01-07",3579.54,-0.18,53,26,510,1519,53]
["2022-01-10",3593.52,0.39,87,16,1329,664,89]
["2022-01-11",3567.44,-0.73,72,12,749,1235,98]
["2022-01-12",3597.43,0.84,105,4,1444,551,89]
["2022-01-13",3555.26,-1.17,65,16,561,1441,82]
["2022-01-14",3521.26,-0.96,84,19,666,1389,30]
["2022-01-17",3541.67,0.58,114,30,1395,614,76]
["2022-01-18",3569.91,0.8,55,63,679,1347,60]
["2022-01-19",3558.18,-0.33,70,20,1011,1002,73]
["2022-01-20",3555.06,-0.06,49,30,388,1669,29]
["2022-01-21",3522.57,-0.91,60,49,605,1422,60]
["2022-01-24",3524.11,0.04,67,44,764,1258,66]
["2022-01-25",3433.06,-2.58,32,81,127,1952,10]
["2022-01-26",3455.67,0.66,61,49,1398,625,67]
["2022-01-27",3394.25,-1.78,18,111,150,1924,18]
["2022-01-28",3361.44,-0.97,63,41,1383,659,50]
["2022-02-07",3429.58,2.03,109,48,1598,463,31]
["2022-02-08",352.63,0.67,97,19,1576,488,28]
["2022-02-09",3479.95,0.79,115,6,1441,564,88]
["2022-02-10",3485.91,0.17,68,8,854,1151,89]
["2022-02-11",3462.95,-0.66,60,21,285,1765,44]
["2022-02-14",3428.88,-0.98,95,23,878,1141,75]
["2022-02-15",3446.09,0.5,68,18,1068,943,84]
["2022-02-16",3465.83,0.57,83,4,1607,439,51]
["2022-02-17",3468.04,0.06,58,15,725,1317,55]
["2022-02-18",3490.76,0.66,71,1,1375,662,61]
["2022-02-21",3490.61,-0.15,115,6,1401,632,65]
["2022-02-22",3457.15,-0.96,62,10,389,1678,32]
["2022-02-23",3489.15,0.93,102,4,961,135,14]
["2022-02-24",3429.96,-1.7,46,36,317,1768,14]
["2022-02-25",3451.41,0.63,75,7,1476,545,7]
["2022-02-28",3462.31,0.32,61,21,917,1106,76]
["2022-03-01",3488.83,0.77,71,7,1407,628,64]
["2022-03-02",3484.19,-0.13,74,2,1166,848,85]
["2022-03-03",3481.11,-0.09,90,10,968,1073,58]
["2022-03-04",3447.65,-0.96,59,26,470,1581,48]
["2022-03-07",3372.86,-2.17,64,23,350,1705,45]
["2022-03-08",3293.53,-2.35,23,75,197,1884,20]
["2022-03-09",3256.39,-1.13,53,23,472,1593,36]
["2022-03-10",3296.09,1.22,99,4,1569,463,70]
["2022-03-11",3309.75,0.41,78,9,1284,739,80]
["2022-03-14",3223.53,-2.61,51,35,176,1908,20]
["2022-03-15",3063.97,-4.95,34,139,110,1988,7]
["2022-03-16",3170.71,3.48,137,7,1907,186,13]
["2022-03-17",3215.04,1.4,114,3,1630,410,67]
["2022-03-18",3251.07,1.12,123,3,1548,527,34]
["2022-03-21",3253.69,0.08,136,2,1408,618,83]
["2022-03-22",3259.86,0.19,97,13,905,1132,73]
["2022-03-23",3271.31,0.35,85,10,1036,995,80]
["2022-03-24",3250.26,-0.63,76,17,447,1618,47]
["2022-03-25",3212.24,-1.17,86,24,748,1265,100]
["2022-03-28",3212.84,0.02,72,38,840,1202,71]
["2022-03-29",3203.94,-0.33,70,25,523,1539,51]
["2022-03-30",{"v":3266.6,"d":"3266.60"},1.96,91,7,1720,342,51]
["2022-03-31",{"v":3252.2,"d":"3252.20"},-0.44,58,23,949,1105,60]
["2022-04-01",3282.72,0.94,88,22,994,1051,70]
["2022-04-06",3283.43,0.02,102,19,1380,695,41]
["2022-04-07",{"v":3236.7,"d":"3236.70"},-1.42,52,32,252,1837,27]
["2022-04-08",3251.85,0.47,78,20,792,1258,67]
["2022-04-11",3167.13,-2.61,61,64,255,1846,16]
["2022-04-12",3213.33,1.46,108,24,1654,425,40]
["2022-04-13",3186.82,-0.83,59,64,445,1631,43]
["2022-04-14",3225.64,1.22,85,17,1459,577,83]
["2022-04-15",3211.24,-0.45,45,60,510,1574,36]
["2022-04-18",3195.52,-0.49,90,57,1231,829,60]
["2022-04-19",3194.03,-0.05,73,39,1132,933,57]
["2022-04-20",3151.05,-1.35,67,38,583,1496,45]
["2022-04-21",3079.81,-2.26,41,119,158,1948,19]
["2022-04-22",3086.92,0.23,85,103,816,1267,42]
["2022-04-25",2928.51,-5.13,32,686,60,2053,13]
["2022-04-26",2886.43,-1.44,45,285,349,1740,37]
["2022-04-27",2958.28,2.49,139,76,1753,332,41]
["2022-04-28",{"v":2975,"d":"2975.00"},0.58,91,76,666,1402,59]
["2022-04-29",3047.06,2.41,247,33,1954,145,30]
["2022-05-05",3067.76,0.68,176,30,1472,558,99]
["2022-05-06",3001.56,-2.16,106,57,524,1549,56]
["2022-05-09",3004.14,0.09,164,31,1552,510,67]
["2022-05-10",3035.84,1.06,124,28,1641,401,87]
["2022-05-11",{"v":3058.7,"d":"3058.70"},0.75,106,32,1032,998,99]
["2022-05-12",3054.99,-0.12,89,32,1317,714,99]
["2022-05-13",3084.28,0.96,119,29,1282,751,97]
["2022-05-16",3073.75,-0.34,112,22,982,1037,111]
["2022-05-17",{"v":3093.7,"d":"3093.70"},0.65,88,29,916,1122,89]
["2022-05-18",3085.98,-0.25,116,9,1180,850,97]
["2022-05-19",3096.96,0.36,73,1,1187,836,104]
["2022-05-20",3146.57,1.6,109,4,1586,457,86]
["2022-05-23",3146.86,0.01,114,13,1475,571,83]
["2022-05-24",3070.93,-2.41,47,22,128,1973,28]
["2022-05-25",3107.46,1.19,117,10,1741,337,46]
["2022-05-26",3123.11,0.5,76,10,1280,776,68]
["2022-05-27",3130.24,0.23,91,16,878,1143,104]
["2022-05-30",3149.06,0.6,107,17,1421,625,79]
["2022-05-31",3186.43,1.19,106,17,1493,532,100]
["2022-06-01",3182.16,-0.13,91,11,1224,801,100]
["2022-06-02",3195.46,0.42,97,16,1317,739,67]
["2022-06-06",3236.37,1.28,96,18,1573,470,82]
["2022-06-07",3241.76,0.17,72,18,718,1338,69]
["2022-06-08",3263.79,0.68,83,10,773,1262,92]
["2022-06-09",3238.95,-0.76,51,13,359,1722,46]
["2022-06-10",3284.83,1.42,105,5,1768,287,70]
["2022-06-13",3255.55,-0.89,85,7,903,1173,49]
["2022-06-14",3288.91,1.02,72,8,975,1063,87]
["2022-06-15",3305.41,0.5,62,16,946,1110,69]
["2022-06-16",3285.38,-0.61,75,6,1245,819,59]
["2022-06-17",3316.79,0.96,73,3,1025,1010,88]
["2022-06-20",3315.43,-0.04,105,13,1296,753,74]
["2022-06-21",3306.72,-0.26,61,10,646,1384,93]
["2022-06-22",{"v":3267.2,"d":"3267.20"},-1.2,83,6,402,1693,29]
["2022-06-23",3320.15,1.62,119,2,1772,300,52]
["2022-06-24",3349.75,0.89,118,3,1334,683,108]
["2022-06-27",3379.19,0.88,116,4,1127,885,113]
["2022-06-28",3409.21,0.89,140,0,1551,509,64]
["2022-06-29",3361.52,-1.4,70,49,330,1766,29]
["2022-06-30",3398.62,1.1,97,18,1266,739,121]
["2022-07-01",3387.64,-0.32,78,31,842,1212,73]
["2022-07-04",3405.43,0.53,98,17,1136,913,78]
["2022-07-05",3404.03,-0.04,47,10,628,1451,48]
["2022-07-06",3355.35,-1.43,60,18,583,1522,23]
["2022-07-07",{"v":3364.4,"d":"3364.40"},0.27,86,3,1140,885,104]
["2022-07-08",{"v":3356.7,"d":"3356.70"},-0.23,73,11,1073,953,102]
["2022-07-11",3313.58,-1.27,66,17,632,1394,60]
["2022-07-12",3281.47,-0.97,55,18,470,1593,68]
["2022-07-13",3285.58,0.13,108,9,1420,642,70]
["2022-07-14",3281.74,-0.08,78,15,1136,938,58]
["2022-07-15",3228.06,-1.6,64,53,448,1668,18]
["2022-07-18",{"v":3278.1,"d":"3278.10"},1.55,132,2,1795,314,25]
["2022-07-19",3279.43,0.04,100,5,1419,649,66]
["2022-07-20",3304.72,0.77,104,7,1376,652,106]
["2022-07-21",{"v":3272,"d":"3272.00"},-0.99,82,2,704,1345,85]
["2022-07-22",3269.97,-0.06,73,8,854,1190,92]
["2022-07-25",3250.39,-0.6,68,21,700,1371,67]
["2022-07-26",3277.44,0.83,90,7,1561,514,63]
["2022-07-27",3275.76,-0.05,100,7,1177,863,98]
["2022-07-28",3282.58,0.21,102,3,1328,700,111]
["2022-07-29",3253.24,-0.89,69,13,624,1462,55]
["2022-08-01",3259.95,0.21,101,9,1067,987,87]
["2022-08-02",3186.27,-2.26,55,85,182,1952,8]
["2022-08-03",3163.67,-0.71,49,29,721,1374,47]
["2022-08-04",3189.04,0.8,89,10,1647,442,53]
["2022-08-05",3227.03,1.19,68,19,1638,461,45]
["2022-08-08",3236.93,0.31,118,3,1468,575,101]
["2022-08-09",3247.43,0.32,91,1,971,1095,79]
["2022-08-10",3230.02,-0.54,87,4,921,1144,80]
["2022-08-11",3281.67,1.6,82,8,1660,450,36]
["2022-08-12",3276.89,-0.15,68,9,882,1177,88]
["2022-08-15",3276.09,-0.02,93,8,934,1112,101]
["2022-08-16",3277.88,0.05,96,1,1245,816,87]
["2022-08-17",3292.53,0.45,85,5,1187,875,87]
["2022-08-18",3277.54,-0.46,89,6,831,1275,46]
["2022-08-19",3258.08,-0.59,66,12,570,1493,89]
["2022-08-22",3277.79,0.6,89,11,1283,794,76]
["2022-08-23",3276.22,-0.05,82,5,1065,1005,84]
["2022-08-24",{"v":3215.2,"d":"3215.20"},-1.86,40,37,172,1963,19]
["2022-08-25",3246.25,0.97,70,29,1075,1025,56]
["2022-08-26",3236.22,-0.31,45,35,798,1300,59]
["2022-08-29",3240.73,0.14,69,10,1328,754,76]
["2022-08-30",3227.22,-0.42,47,17,935,1163,60]
["2022-08-31",3202.14,-0.78,39,65,330,1805,25]
["2022-09-01",3184.98,-0.54,47,19,806,1272,82]
["2022-09-02",3186.48,0.05,69,10,1530,542,89]
["2022-09-05",3199.91,0.42,64,11,1183,917,61]
["2022-09-06",3243.45,1.36,67,3,1660,414,87]
["2022-09-07",3246.29,0.09,66,12,1024,1062,75]
["2022-09-08",3235.59,-0.33,49,7,549,1538,74]
["2022-09-09",3262.05,0.82,51,9,1075,1000,888]
["2022-09-13",{"v":3263.8,"d":"3263.80"},0.05,65,10,1070,1018,76]
["2022-09-14",3237.54,-0.8,43,9,562,1543,59]
["2022-09-15",3199.92,-1.16,38,43,343,1787,35]
["2022-09-16",{"v":3126.4,"d":"3126.40"},-2.3,27,43,279,1871,15]
["2022-09-19",{"v":3115.6,"d":"3115.60"},-0.35,37,45,505,1609,53]
["2022-09-20",3122.41,0.22,66,3,1594,509,64]
["2022-09-21",3117.18,-0.17,47,10,1234,855,80]
["2022-09-22",3108.91,-0.27,40,8,719,1375,75]
["2022-09-23",3088.37,-0.66,27,26,281,1842,47]
["2022-09-26",3051.23,-1.2,41,41,414,1740,18]
["2022-09-27",3093.86,{"v":1.4,"d":"140.00%"},80,7,1949,202,23]
["2022-09-28",3045.07,-1.58,{"v":43,"d":"4300.00%"},29,186,1965,23]
["2022-09-29",{"v":3041.2,"d":"3041.20"},-0.13,29,30,801,1315,60]
["2022-09-30",3024.39,-0.55,45,27,602,1469,105]
["2022-10-10",2974.15,-1.66,35,61,394,1719,64]
["2022-10-11",2979.79,0.19,58,16,1249,842,88]
["2022-10-12",3025.51,1.53,90,2,1982,175,23]
["2022-10-13",3016.36,-0.3,78,10,1337,747,97]
["2022-10-14",3071.99,1.84,110,3,1975,176,30]
["2022-10-17",3084.94,0.42,97,4,1675,449,57]
["2022-10-18",3080.96,-0.13,75,4,918,1163,102]
["2022-10-19",3044.38,-1.19,56,8,453,1683,49]
["2022-10-20",3035.05,-0.31,57,15,804,1289,92]
["2022-10-21",3038.93,0.13,56,18,1059,998,128]
["2022-10-24",2977.56,-2.02,37,41,434,1729,22]
["2022-10-25",2976.28,-0.04,58,29,851,1259,76]
["2022-10-26",{"v":2999.5,"d":"2999.50"},0.78,83,8,1752,376,60]
["2022-10-27",{"v":2982.9,"d":"2982.90"},-0.55,51,20,1004,1090,94]
["2022-10-28",2915.93,-2.25,26,84,182,1992,15]
["2022-10-31",2893.48,-0.77,81,41,1311,819,59]
["2022-11-01",{"v":2969.2,"d":"2969.20"},2.62,89,2,1943,229,17]
["2022-11-02",3003.37,1.15,90,5,1597,482,110]
["2022-11-03",2997.81,-0.19,51,5,1172,922,95]
["2022-11-04",{"v":3070.8,"d":"3070.80"},2.43,79,2,1797,342,50]
["2022-11-07",3077.82,0.23,78,0,1266,834,90]
["2022-11-08",3064.49,-0.43,55,1,839,1248,104]
["2022-11-09",3048.17,-0.53,58,4,840,1206,145]
["2022-11-10",3036.13,-0.39,69,6,796,1306,90]
["2022-11-11",3087.29,1.69,60,7,1368,756,68]
["2022-11-14",{"v":3083.4,"d":"3083.40"},-0.13,75,13,866,1243,83]
["2022-11-15",3134.08,1.64,98,4,1890,263,39]
["2022-11-16",3119.98,-0.45,55,6,854,1238,101]
["2022-11-17",3115.43,-0.15,74,1,1214,896,83]
["2022-11-18",3097.24,-0.58,54,5,547,1585,63]
["2022-11-21",3085.04,-0.39,63,14,1045,1077,73]
["2022-11-22",3088.94,0.13,48,24,624,1503,67]
["2022-11-23",3096.91,0.26,50,33,834,1280,80]
["2022-11-24",3089.31,-0.25,56,12,1126,976,92]
["2022-11-25",3101.69,0.4,48,19,815,1325,55]
["2022-11-28",3078.55,-0.75,62,8,659,1457,79]
["2022-11-29",3149.75,2.31,112,0,1804,354,37]
["2022-11-30",3151.34,0.05,64,4,851,1244,100]
["2022-12-01",3165.41,0.45,66,6,1377,740,78]
["2022-12-02",3156.14,-0.29,78,10,1183,913,100]
["2022-12-05",3211.81,1.76,71,5,1535,617,44]
["2022-12-06",3212.53,0.02,54,17,779,1357,60]
["2022-12-07",3199.62,-0.4,47,4,859,1246,91]
["2022-12-08",3197.35,-0.07,61,15,802,1322,74]
["2022-12-09",3206.95,0.3,48,13,881,1244,75]
["2022-12-12",3179.04,-0.87,50,22,845,1308,48]
["2022-12-13",3176.33,-0.09,64,15,932,1191,78]
["2022-12-14",3176.53,0.01,56,15,843,1274,84]
["2022-12-15",3168.65,-0.25,39,6,1105,1020,76]
["2022-12-16",3167.86,-0.79,41,13,642,1495,65]
["2022-12-19",3107.12,-1.92,29,33,203,1983,16]
["2022-12-20",3073.77,-1.07,32,34,874,1229,99]
["2022-12-21",3068.41,-0.17,34,15,642,1480,81]
["2022-12-22",3054.43,-0.46,36,18,391,1754,59]
["2022-12-23",3045.87,-0.28,41,24,805,1297,104]
["2022-12-26",3065.56,0.65,70,11,1584,546,77]
["2022-12-27",3095.57,0.98,55,13,1442,679,86]
["2022-12-28",{"v":3087.4,"d":"3087.40"},-0.26,40,14,450,1696,63]
["2022-12-29",{"v":3073.7,"d":"3073.70"},-0.44,48,12,735,1401,73]
["2022-12-30",3089.26,0.51,53,7,1451,683,76]
["2023-01-03",3116.51,0.88,117,4,1815,349,46]
["2023-01-04",3123.52,0.22,61,10,1225,875,110]
["2023-01-05",3155.22,1.01,52,10,1357,727,126]
["2023-01-06",3157.64,0.08,36,15,800,1327,84]
["2023-01-09",3176.08,0.58,46,7,1287,785,139]
["2023-01-10",3169.51,-0.21,39,8,751,1391,69]
["2023-01-11",3161.84,-0.24,31,11,437,1707,67]
["2023-01-12",3163.45,0.05,40,10,917,1184,110]
["2023-01-13",3195.31,1.01,38,10,1277,627,66]
["2023-01-16",3227.59,1.01,50,13,1700,448,63]
["2023-01-17",3224.24,-0.1,39,10,908,1192,111]
["2023-01-18",3224.41,0.01,40,8,1303,781,128]
["2023-01-19",3240.28,0.49,35,15,1565,545,103]
["2023-01-20",3264.81,0.76,27,10,1602,561,50]
["2023-01-30",3269.32,0.14,93,9,1488,655,71]
["2023-01-31",3255.67,-0.42,49,28,1091,814,74]
["2023-02-01",3284.92,0.9,80,12,1902,259,55]
["2023-02-02",3285.67,0.02,53,14,1068,1053,95]
["2023-02-03",3263.41,-0.68,41,9,758,1380,78]
["2023-02-06",{"v":3238.7,"d":"3238.70"},-0.76,41,13,795,1315,106]
["2023-02-07",3248.09,0.29,48,9,1430,683,103]
["2023-02-08",3232.11,-0.49,35,6,555,1585,76]
["2023-02-09",3270.38,1.18,35,9,1833,312,71]
["2023-02-10",3260.67,-0.3,28,9,960,1129,128]
["2023-02-13",3284.16,0.72,47,4,1493,604,120]
["2023-02-14",3293.28,0.28,31,9,1051,1033,133]
["2023-02-15",3280.49,-0.39,43,1,837,1306,73]
["2023-02-16",3249.03,-0.96,23,4,229,1965,24]
["2023-02-17",3224.02,-0.77,33,6,795,1299,125]
["2023-02-20",3290.34,2.06,41,16,1787,394,38]
["2023-02-21",3306.52,0.49,20,5,1351,778,91]
["2023-02-22",3291.15,-0.46,28,6,990,1109,121]
["2023-02-23",3287.48,-0.11,27,4,879,1209,132]
["2023-02-24",3267.16,-0.62,18,6,775,1338,107]
["2023-02-27",3258.03,-0.28,21,7,1657,499,64]
["2023-02-28",3279.61,0.66,33,2,1618,539,63]
["2023-03-01",3312.35,1,44,2,1295,583,108]
["2023-03-02",3310.65,-0.05,28,8,780,1348,93]
["2023-03-03",3328.39,0.54,29,4,1113,1007,102]
["2023-03-06",3322.03,-0.19,29,3,1087,1057,7]
["2023-03-07",{"v":3285.1,"d":"3285.10"},-1.11,30,1,212,1985,25]
["2023-03-08",3283.25,-0.06,40,0,1435,693,94]
["2023-03-09",3276.09,-0.22,33,0,942,1177,104]
["2023-03-10",3230.08,-1.4,26,4,293,1905,26]
["2023-03-13",3268.7,1.2,36,8,1076,1071,78]
["2023-03-14",3245.31,-0.72,24,11,478,1713,34]
["2023-03-15",3263.31,0.55,30,1,1602,583,41]
["2023-03-16",3226.89,-1.12,21,13,320,1872,35]
["2023-03-17",3250.55,0.73,36,3,1389,756,82]
["2023-03-20",3234.91,-0.48,25,15,799,1376,52]
["2023-03-21",3255.65,0.64,43,10,1691,461,76]
["2023-03-22",3265.75,0.31,34,6,1324,811,93]
["2023-03-23",3286.65,0.64,27,6,907,1220,101]
["2023-03-24",3265.65,-0.64,29,7,852,1274,102]
["2023-03-27",3251.4,-0.44,43,10,796,1370,61]
["2023-03-28",3245.38,-0.19,33,11,657,1506,64]
["2023-03-29",3240.06,-0.16,23,6,679,1494,56]
["2023-03-30",3261.25,0.65,22,7,971,1183,75]
["2023-03-31",3272.86,0.36,36,2,1441,687,102]
["2023-04-03",3296.4,0.72,48,6,1426,716,88]
["2023-04-04",3312.56,0.49,26,9,695,1471,66]
["2023-04-06",3312.63,0.07,31,16,930,1258,44]
["2023-04-07",3327.65,0.45,49,5,1475,655,103]
["2023-04-10",3315.36,-0.37,22,25,599,1586,53]
["2023-04-11",3313.57,-0.05,33,9,1030,1120,91]
["2023-04-12",3327.18,0.41,60,7,1313,850,78]
["2023-04-13",3318.36,-0.27,36,11,897,1252,92]
["2023-04-14",3338.15,0.6,38,4,1253,880,108]
["2023-04-17",3385.61,1.42,38,20,1356,808,78]
["2023-04-18",3393.33,0.23,24,15,721,1449,74]
["2023-04-19",3370.13,-0.68,33,18,618,1561,66]
["2023-04-20",3367.03,-0.09,36,25,703,1496,47]
["2023-04-21",3301.26,-1.95,12,44,257,1978,12]
["2023-04-24",3275.41,-0.78,39,47,752,1409,87]
["2023-04-25",3264.87,-0.32,33,73,422,1774,52]
["2023-04-26",3264.1,-0.02,56,53,1475,714,59]
["2023-04-27",3285.88,0.67,40,57,1285,861,102]
["2023-04-28",3323.27,1.14,99,29,1678,520,50]
["2023-05-04",3350.46,0.82,102,30,1251,934,63]
["2023-05-05",3334.5,-0.48,49,50,688,1492,69]
["2023-05-08",3395,1.81,60,51,1284,860,105]
["2023-05-09",3357.67,-1.1,24,72,422,1758,69]
["2023-05-10",3319.15,-1.15,40,49,1169,984,98]
["2023-05-11",3309.55,-0.29,61,37,1317,850,85]
["2023-05-12",3272.36,-1.12,31,37,526,1638,88]
["2023-05-15",3310.74,1.17,39,38,1565,592,95]
["2023-05-16",3290.99,-0.6,26,65,615,1577,61]
["2023-05-17",3284.23,-0.21,47,35,1456,710,87]
["2023-05-18",3297.32,0.4,49,21,1046,1093,115]
["2023-05-19",3283.54,-0.42,36,22,1062,1126,68]
["2023-05-22",3296.47,0.39,50,23,1270,881,106]
["2023-05-23",3246.24,-1.52,43,12,474,1720,63]
["2023-05-24",3204.75,-1.28,47,24,7777,1413,68]
["2023-05-25",3201.26,-0.11,49,36,938,1210,110]
["2023-05-26",3212.5,0.35,52,25,1257,906,95]
["2023-05-29",3221.45,0.28,41,43,774,1413,71]
["2023-05-30",3224.21,0.09,50,25,1182,981,93]
["2023-05-31",3204.56,-0.61,60,20,785,1389,80]
["2023-06-01",3204.63,0.07,51,25,1092,1074,89]
["2023-06-02",3230.07,0.79,67,13,1496,685,75]
["2023-06-05",3232.44,0.07,71,11,1519,1168,139]
["2023-06-06",3195.34,-1.15,50,19,257,1965,35]
["2023-06-07",3197.76,0.08,77,7,1220,956,81]
["2023-06-08",3213.59,0.5,39,18,858,1327,71]
["2023-06-09",3231.41,0.55,74,11,1211,968,78]
["2023-06-12",3228.83,-0.08,69,13,1197,987,73]
["2023-06-13",3233.67,0.15,56,3,1146,1009,102]
["2023-06-14",3228.99,-0.14,56,3,982,1191,84]
["2023-06-15",3252.98,0.74,44,7,1223,937,97]
["2023-06-16",3273.33,0.63,60,3,1255,890,112]
["2023-06-19",3255.81,-0.54,55,6,843,1367,48]
["2023-06-20",3240.36,-0.47,43,12,657,1539,63]
["2023-06-21",3197.9,-1.31,44,20,375,1834,51]
["2023-06-26",3150.62,-1.48,44,31,446,1772,41]
["2023-06-27",3189.44,1.23,73,4,1852,376,33]
["2023-06-28",3189.38,0,41,11,1052,1111,99]
["2023-06-29",3182.38,-0.22,63,2,1174,764,81]
["2023-06-30",3202.06,0.62,60,3,1695,502,64]
["2023-07-03",3243.98,1.31,58,11,1502,694,67]
["2023-07-04",3245.35,0.04,58,5,1247,910,106]
["2023-07-05",3222.95,-0.69,27,5,612,1541,110]
["2023-07-06",3205.57,-0.54,38,6,818,1324,121]
["2023-07-07",3196.61,-0.28,26,9,874,1266,123]
["2023-07-10",3203.7,0.22,41,11,1129,1016,119]
["2023-07-11",3221.37,0.55,47,3,1549,607,108]
["2023-07-12",3196.13,-0.78,35,10,373,1836,56]
["2023-07-13",3236.48,1.26,39,11,1201,484,80]
["2023-07-14",3237.7,0.04,43,12,857,1298,110]
["2023-07-17",3209.63,-0.87,33,18,900,1271,94]
["2023-07-18",3197.82,-0.37,21,2,1175,977,113]
["2023-07-19",3198.84,0.05,22,2,914,1031,88]
["2023-07-20",3169.52,-0.92,30,4,426,1772,70]
["2023-07-21",3167.75,-0.06,35,16,1012,1128,128]
["2023-07-24",3164.16,-0.11,27,11,1064,1104,101]
["2023-07-25",3231.52,2.13,63,0,1910,323,35]
["2023-07-26",3223.03,-0.26,45,3,1022,1185,63]
["2023-07-27",3216.67,-0.2,25,5,591,1582,97]
["2023-07-28",3275.93,1.84,50,1,1681,537,53]
["2023-07-31",3291.04,0.46,56,2,1549,670,52]
["2023-08-01",3290.95,0,39,3,914,1255,107]
["2023-08-02",3261.69,-0.89,33,0,848,1331,93]
["2023-08-03",3280.46,0.58,27,6,985,1178,109]
["2023-08-04",3288.08,0.23,22,1,895,1277,100]
["2023-08-07",3268.83,-0.59,34,10,546,1664,63]
["2023-08-08",3260.62,-0.25,37,6,829,1340,105]
["2023-08-09",3244.49,-0.49,29,2,494,1710,71]
["2023-08-10",3254.56,0.31,34,2,1404,771,100]
["2023-08-10",3254.56,0.31,34,2,1404,771,100]
["2023-08-11",3189.25,-2.01,26,4,204,2058,13]
["2023-08-14",3178.43,-0.34,36,7,1198,990,87]
["2023-08-15",3176.18,-0.07,39,3,683,1507,86]
["2023-08-16",3150.13,-0.82,34,5,453,1749,75]
["2023-08-17",3163.74,0.43,44,1,1734,467,77]
["2023-08-18",3131.95,-1,37,9,1718,515,46]
["2023-08-21",3092.98,-1.24,38,6,536,1666,77]
["2023-08-22",3120.33,0.88,45,14,1149,1043,87]
["2023-08-23",3078.4,-1.34,36,18,252,1987,41]
["2023-08-24",3082.24,-0.12,38,13,1054,1154,72]
["2023-08-25",3064.07,-0.59,23,39,439,1779,63]
["2023-08-28",3098.64,1.13,37,12,1562,663,56]
["2023-08-29",3135.89,1.2,64,0,2009,238,34]
["2023-08-30",3137.14,0.04,47,2,1329,905,47]
["2023-08-31",3119.88,-0.55,37,11,730,1477,74]
["2023-09-01",3133.25,0.43,39,0,1164,1041,77]
["2023-09-04",3177.06,1.4,56,2,1719,522,41]
["2023-09-05",3154.37,-0.71,23,5,638,1572,72]
["2023-09-06",3158.08,0.12,38,5,1230,958,94]
["2023-09-07",3122.35,-1.13,23,4,199,2047,36]
["2023-09-08",3116.72,-0.18,44,5,1180,966,137]
["2023-09-11",3142.78,0.84,36,6,1711,505,68]
["2023-09-12",3137.06,-0.18,35,2,859,1292,133]
["2023-09-13",3123.07,-0.45,27,0,395,1789,100]
["2023-09-14",3126.55,0.11,31,2,588,1611,86]
["2023-09-15",3117.74,-0.28,33,1,1272,918,95]
["2023-09-18",3125.93,0.26,53,14,1396,803,86]
["2023-09-19",3124.96,-0.03,33,9,548,1646,91]
["2023-09-20",3108.57,-0.52,38,13,465,1736,85]
["2023-09-21",3084.7,-0.77,29,0,406,1790,90]
["2023-09-22",3132.43,1.55,35,13,1952,294,40]
["2023-09-25",3115.61,-0.54,31,29,720,1494,73]
["2023-09-26",3102.27,-0.43,36,16,858,1870,133]
["2023-09-27",3107.32,-0.16,41,10,1305,874,108]
["2023-09-28",3110.48,0.1,47,8,1579,609,100]
["2023-10-09",3096.92,-0.44,65,20,577,1643,68]
["2023-10-10",3075.24,-0.7,48,14,701,1485,103]
["2023-10-11",3078.96,0.12,41,9,1082,1106,101]
["2023-10-12",3107.9,0.94,33,9,1500,715,74]
["2023-10-13",3088.1,-0.64,43,5,541,1685,63]
["2023-10-16",3073.81,-0.46,64,14,708,1493,88]
["2023-10-17",3083.5,0.32,32,16,1016,1165,109]
["2023-10-18",3058.71,-0.8,42,25,252,2020,42]
["2023-10-19",3005.39,-1.74,28,32,553,1659,78]
["2023-10-20",2983.06,-0.74,41,21,595,1587,108]
["2023-10-23",2939.29,-1.47,38,39,192,2086,13]
["2023-10-24",2962.24,0.78,68,7,2016,248,27]
["2023-10-25",2974.11,0.4,68,4,1710,530,51]
["2023-10-26",2988.3,0.48,48,5,1242,952,97]
["2023-10-27",3017.78,0.99,84,4,1817,419,55]
["2023-10-30",3021.55,0.12,74,10,1521,705,65]
["2023-10-31",3018.77,-0.09,47,15,912,1284,95]
["2023-11-01",3023.08,0.14,43,12,1175,1016,101]
["2023-11-02",3009.41,-0.45,38,4,393,1821,78]
["2023-11-03",3030.8,0.71,47,2,1611,583,98]
["2023-11-06",3058.41,0.91,63,3,1944,294,54]
["2023-11-07",3057.27,-0.04,61,0,1140,996,157]
["2023-11-08",3052.37,-0.16,54,6,923,1277,93]
["2023-11-09",3053.28,-0.03,35,26,702,1489,102]
["2023-11-10",3038.97,-0.47,40,17,960,1211,122]
["2023-11-13",3046.53,0.25,48,9,1605,611,78]
["2023-11-14",3056.07,0.31,42,5,1296,860,138]
["2023-11-15",3027.83,0.55,63,4,1432,744,118]
["2023-11-16",3050.93,-0.71,34,7,435,1776,83]
["2023-11-17",3054.37,0.11,15,8,1571,607,117]
["2023-11-20",3068.32,0.46,61,7,1605,567,123]
["2023-11-21",3067.93,-0.01,56,5,770,1404,121]
["2023-11-22",3043.61,-0.79,60,11,452,1764,79]
["2023-11-23",3061.86,0.6,47,16,1871,364,6]
["2023-11-24",3040.97,-0.68,35,13,438,1777,80]
["2023-11-27",3031.7,-0.3,42,26,1024,1187,84]
["2023-11-28",3038.55,0.23,45,13,1587,607,101]
["2023-11-29",3021.69,-0.55,34,13,568,1660,68]
["2023-11-30",3029.67,-0.26,10,3,783,1415,98]
["2023-12-01",3031.64,0.07,52,3,1337,859,100]
["2023-12-04",3022.91,-0.29,45,5,951,1250,95]
["2023-12-05",2972.3,-1.67,40,12,228,2045,24]
["2023-12-06",2968.93,-0.11,40,11,1358,828,112]
["2023-12-07",2966.21,-0.9,42,21,820,1374,104]
["2023-12-08",2969.56,0.11,36,17,669,1584,45]
["2023-12-11",2991.44,0.74,40,9,1726,508,64]
["2023-12-12",3003.44,0.4,50,7,1278,924,96]
["2023-12-13",2968.76,-1.15,37,9,619,1595,84]
["2023-12-14",2958.99,-0.33,43,19,930,1248,120]
["2023-12-15",2942.56,-0.56,48,14,661,1547,91]

{"sheet":"Sheet4","index":3,"n_rows":228,"n_cols":8,"rows_kept":228,"merged":[[0,0,0,7]]}
["2024年1月2日-2024年12月9日沪深两市股票涨停、跌停家数"]
["交易日期","上证综指收盘价","环比%","沪深两市涨停家数：只","沪深两市跌停家数：只","沪市上涨家数：只","沪市下跌家数：只","沪市平盘家数：只"]
["2024-01-02",2962.28,-0.43,62,8,1176,1039,87]
["2024-01-03",2967.25,0.17,45,11,1269,941,93]
["2024-01-04",2954.35,-0.43,45,11,797,1413,93]
["2024-01-05",2929.18,-0.85,29,17,239,2018,46]
["2024-01-08",2887.54,-1.42,35,22,167,2101,35]
["2024-01-09",2893.25,0.2,48,10,1509,696,98]
["2024-01-10",2877.7,-0.54,42,16,585,1615,104]
["2024-01-11",2886.65,0.31,59,6,1850,392,63]
["2024-01-12",2881.98,-0.16,28,9,681,1524,100]
["2024-01-15",2886.29,0.15,43,8,1010,1178,117]
["2024-01-16",2893.99,0.27,35,9,718,1493,93]
["2024-01-17",2833.62,-2.09,39,18,108,2183,13]
["2024-01-18",2845.78,0.43,41,13,715,1519,71]
["2024-01-19",2832.28,-0.47,46,26,409,1834,62]
["2024-01-22",2756.34,-2.68,22,105,57,2241,57]
["2024-01-23",2770.98,0.53,51,30,1351,887,67]
["2024-01-24",2820.77,1.8,83,4,1708,563,35]
["2024-01-25",2906.11,3.03,99,3,2182,115,9]
["2024-01-26",2910.22,0.14,64,11,977,1273,56]
["2024-01-29",2883.36,-0.92,34,83,285,1996,25]
["2024-01-30",2830.53,-1.83,20,41,118,2176,13]
["2024-01-31",2788.55,-1.48,24,169,188,2099,20]
["2024-02-01",2770.74,-0.64,31,99,546,1717,44]
["2024-02-02",2730.15,-1.46,27,108,208,2075,24]
["2024-02-05",2702.19,-1.02,17,1372,224,2069,14]
["2024-02-06",2789.49,3.23,137,136,1687,598,22]
["2024-02-07",2829.7,1.44,97,283,1095,1193,20]
["2024-02-08",2865.9,1.28,517,7,2057,230,22]
["2024-02-19",2910.54,1.56,271,3,1710,364,35]
["2024-02-20",2922.73,0.42,155,0,1400,821,88]
["2024-02-21",2950.96,0.97,156,0,1774,471,64]
["2024-02-22",2988.36,1.27,96,1,1966,254,89]
["2024-02-23",3004.88,0.55,141,1,1889,346,74]
["2024-02-26",2977.02,-0.93,123,1,1500,746,63]
["2024-02-27",3015.48,1.29,112,2,2135,147,27]
["2024-02-28",2957.85,-1.91,33,326,132,2162,15]
["2024-02-29",3015.17,1.94,114,6,2232,62,15]
["2024-03-01",3027.02,0.39,80,9,1409,807,94]
["2024-03-04",3039.31,0.41,87,15,890,1365,55]
["2024-03-05",3047.79,0.28,58,20,450,1816,44]
["2024-03-06",3039.93,-0.26,104,3,1348,882,71]
["2024-03-07",3027.4,-0.41,69,8,699,1514,97]
["2024-03-08",3046.02,0.62,75,4,1546,653,111]
["2024-03-11",3068.46,0.74,100,0,1894,364,52]
["2024-03-12",3015.94,-0.41,79,3,1561,697,52]
["2024-03-13",3043.83,-0.4,61,4,966,1254,91]
["2024-03-14",3038.23,-0.18,51,2,744,1458,109]
["2024-03-15",3054.64,0.54,84,1,1802,452,57]
["2024-03-18",3084.93,0.99,92,3,1954,297,60]
["2024-03-19",3062.76,-0.72,68,8,720,1519,72]
["2024-03-20",3079.6,0.55,87,6,1609,591,112]
["2024-03-21",3077.11,-0.08,79,9,962,1234,116]
["2024-03-22",3048.03,-0.95,63,9,423,1863,26]
["2024-03-25",3026.31,-0.71,46,38,379,1891,42]
["2024-03-26",3092.98,1.24,39,6,536,1666,77]
["2024-03-27",2993.14,-1.26,45,66,238,2054,19]
["2024-03-28",3010.66,0.59,78,10,1905,334,72]
["2024-03-29",3041.17,1.01,76,11,1687,57,52]
["2024-04-01",3077.38,1.19,90,16,1969,300,41]
["2024-04-02",3074.96,-0.08,65,11,1020,1199,91]
["2024-04-03",3069.3,-0.18,55,20,859,1374,77]
["2024-04-08",3047.05,-0.72,59,51,416,1865,29]
["2024-04-09",3048.54,0.05,63,18,1723,530,57]
["2024-04-10",3027.33,-0.7,31,32,371,1909,30]
["2024-04-11",3034.25,0.23,51,21,1205,1007,99]
["2024-04-12",3019.47,-0.49,67,20,686,1578,47]
["2024-04-15",3057.38,1.26,26,324,677,1613,21]
["2024-04-16",3007.07,-1.65,19,747,121,2180,10]
["2024-04-17",3071.38,2.14,236,29,2204,101,6]
["2024-04-18",3074.22,0.09,14,23,997,1254,60]
["2024-04-19",3065.26,-29,61,49,729,1528,54]
["2024-04-22",3044.6,-0.67,50,53,899,1351,61]
["2024-04-23",3021.98,-0.74,62,43,1225,1023,63]
["2024-04-24",3044.82,0.76,57,27,1778,467,66]
["2024-04-25",3052.9,0.27,57,21,1315,911,85]
["2024-04-26",3088.64,1.17,81,21,1766,500,45]
["2024-04-29",3113.04,0.79,136,24,1889,383,39]
["2024-04-30",3104.82,-0.26,75,41,826,1400,85]
["2024-05-06",3140.72,1.16,101,67,1942,333,36]
["2024-05-07",3147.74,0.22,65,58,1248,951,112]
["2024-05-08",3128.48,-0.61,59,50,414,1855,42]
["2024-05-09",3154.32,0.83,43,45,1910,347,55]
["2024-05-10",3154.55,0.01,43,73,655,1594,63]
["2024-05-13",3148.02,-0.21,39,77,576,1686,50]
["2024-05-14",3145.77,-0.07,81,40,1393,809,110]
["2024-05-15",3119.9,-0.82,65,35,554,1690,68]
["2024-05-16",3122.4,0.08,63,21,1169,1049,94]
["2024-05-17",3154.03,1.01,94,20,1762,496,54]
["2024-05-20",3171.15,0.54,56,47,1262,960,90]
["2024-05-21",3157.97,-0.42,35,50,508,1751,53]
["2024-05-22",3158.54,0.02,54,35,1218,982,112]
["2024-05-23",3116.39,-1.33,35,28,193,2093,26]
["2024-05-24",3088.81,-0.88,56,29,571,1655,86]
["2024-05-27",3124.04,1.14,48,48,1522,704,86]
["2024-05-28",3109.57,-0.46,35,51,491,1771,48]
["2024-05-29",3111.02,0.05,34,61,1108,1058,145]
["2024-05-30",3091.68,-0.62,26,48,810,1434,67]
["2024-05-31",3086.81,-0.16,39,38,1328,856,127]
["2024-06-03",3078.49,-0.27,23,115,408,1878,25]
["2024-06-04",3091.2,0.41,41,79,965,1265,81]
["2024-06-05",3065.4,-0.83,26,44,320,1946,42]
["2024-06-06",3048.79,-0.54,24,160,250,2035,23]
["2024-06-07",3051.28,0.08,76,41,1717,555,36]
["2024-06-11",3028.05,-0.76,45,35,1177,1061,70]
["2024-06-12",3037.47,0.31,93,23,1629,592,88]
["2024-06-13",3028.92,-0.28,63,22,882,1368,59]
["2024-06-14",3032.63,0.12,39,15,1119,1091,98]
["2024-06-17",3015.89,-0.55,45,22,665,1581,62]
["2024-06-18",3030.25,0.48,65,10,1654,567,87]
["2024-06-19",3018.05,-0.4,61,13,577,1657,74]
["2024-06-20",3005.44,-0.42,37,50,559,1724,25]
["2024-06-21",2998.14,-0.24,48,36,986,1192,130]
["2024-06-24",2963.1,-1.17,29,78,136,2151,21]
["2024-06-25",2950,-0.44,68,59,1150,1083,75]
["2024-06-26",2972.53,0.76,65,22,2038,233,38]
["2024-06-27",2945.85,-0.9,43,20,199,2072,37]
["2024-06-28",2967.4,0.73,48,24,1304,909,95]
["2024-07-01",2994.73,0.92,61,18,1538,713,57]
["2024-07-02",2997.01,0.08,61,7,976,1234,98]
["2024-07-03",2982.38,-0.49,61,6,669,1519,121]
["2024-07-04",2994.73,-0.92,61,18,1538,713,57]
["2024-07-05",2949.93,-0.26,54,3,1685,529,95]
["2024-07-08",2922.45,-0.93,18,11,221,2066,22]
["2024-07-09",2959.37,1.26,56,23,1850,394,65]
["2024-07-10",2939.36,-0.68,51,34,678,1158,72]
["2024-07-11",2970.39,1.06,104,9,2127,158,22]
["2024-07-12",2971.3,0.03,51,12,880,1299,128]
["2024-07-15",2974.01,0.09,47,14,427,1829,51]
["2024-07-16",2976.3,0.08,55,11,1047,1141,119]
["2024-07-17",2962.85,-0.45,46,14,759,1447,101]
["2024-07-18",2977.13,0.48,51,15,1079,1101,126]
["2024-07-19",2982.31,0.17,62,12,1347,856,103]
["2024-07-22",2964.22,-0.16,68,12,1195,990,121]
["2024-07-23",2915.37,-1.65,65,9,241,2015,50]
["2024-07-24",2901.95,-0.46,52,28,376,1875,55]
["2024-07-25",2886.74,-0.52,51,6,1435,755,116]
["2024-07-26",2890.9,0.14,68,14,1918,339,49]
["2024-07-29",2891.85,0.03,76,5,918,1276,112]
["2024-07-30",2879.3,-0.43,81,5,1463,744,99]
["2024-07-31",2938.75,2.06,91,5,2151,136,20]
["2024-08-01",2932.39,-0.22,73,7,969,1202,136]
["2024-08-02",2905.34,-0.92,57,11,434,1780,93]
["2024-08-05",2860.7,-1.54,51,37,225,2032,50]
["2024-08-06",2867.28,0.23,73,27,1991,268,49]
["2024-08-07",2869.83,0.09,72,18,886,1318,103]
["2024-08-08",2869.9,0,69,20,1096,1107,104]
["2024-08-09",2862.19,-0.27,40,23,509,1685,113]
["2024-08-12",2858.2,-0.14,38,46,701,1515,91]
["2024-08-13",2867.95,0.34,13,14,1546,651,110]
["2024-08-14",2850.65,-0.6,34,5,472,1732,104]
["2024-08-15",2877.36,0.94,53,9,1653,571,83]
["2024-08-16",2879.43,0.07,43,11,637,1600,70]
["2024-08-19",2893.67,0.49,53,18,841,1334,132]
["2024-08-20",2866.66,-0.93,18,7,199,2073,35]
["2024-08-21",2856.58,-0.35,52,6,723,1437,147]
["2024-08-22",2848.77,-0.27,32,2,385,1871,51]
["2024-08-23",2854.37,0.2,49,14,781,1415,111]
["2024-08-26",2855.52,0.04,40,6,1613,621,74]
["2024-08-27",2848.73,-0.24,42,5,501,1745,62]
["2024-08-28",2837.43,-0.4,53,7,1414,776,117]
["2024-08-29",2823.11,-0.5,49,1,1745,471,91]
["2024-08-30",2842.21,0.68,79,0,1958,302,47]
["2024-09-02",2811.04,-1.1,53,3,403,1852,52]
["2024-09-03",2802.98,-0.29,74,7,1643,553,112]
["2024-09-04",2784.42,-0.67,44,34,627,1594,87]
["2024-09-05",2788.31,0.14,66,8,1694,513,101]
["2024-09-06",2765.81,-0.81,43,6,259,1985,64]
["2024-09-09",2736.49,-1.06,57,19,748,1407,154]
["2024-09-10",2744.19,0.28,49,31,1351,847,110]
["2024-09-11",2721.8,-0.82,35,30,755,1455,98]
["2024-09-12",2717.12,-0.17,48,4,884,1283,141]
["2024-09-13",2704.09,-0.48,40,10,450,1762,96]
["2024-09-18",2717.28,0.49,33,27,801,1409,98]
["2024-09-19",2736.02,0.69,65,7,2023,252,33]
["2024-09-20",2736.81,0.03,57,5,708,1491,110]
["2024-09-23",2748.92,0.44,57,13,1109,1088,112]
["2024-09-24",2863.13,4.15,98,7,2231,67,11]
["2024-09-25",2896.31,1.16,66,5,1741,493,75]
["2024-09-26",3000.95,3.61,150,3,2230,64,16]
["2024-09-27",3087.53,2.89,135,3,2229,59,22]
["2024-09-30",3336.5,8.06,708,2,2301,2,7]
["2024-10-08",3489.78,4.59,516,3,2128,168,14]
["2024-10-09",3258.86,-6.62,49,854,120,2181,9]
["2024-10-10",3301.93,1.32,81,48,1278,975,57]
["2024-10-11",3217.74,-2.55,53,8,197,2085,28]
["2024-10-14",3284.32,2.07,119,5,2116,165,29]
["2024-10-15",3201.29,-2.53,65,0,273,2010,27]
["2024-10-16",3202.95,0.05,101,5,1153,1074,83]
["2024-10-17",3169.38,-1.05,62,7,631,1633,45]
["2024-10-18",3261.56,2.91,125,0,2181,93,35]
["2024-10-21",3268.11,0.2,152,0,1466,761,82]
["2024-10-22",3285.87,0.54,126,0,1608,654,47]
["2024-10-23",3302.8,0.52,122,4,1299,918,92]
["2024-10-24",3280.26,-0.68,123,3,905,1307,97]
["2024-10-25",3299.7,0.59,187,1,1880,394,35]
["2024-10-28",3322.2,0.68,284,1,1803,475,31]
["2024-10-29",3286.41,-1.08,137,20,362,1924,24]
["2024-10-30",3266.24,-0.61,184,8,969,1279,62]
["2024-10-31",3279.82,-0.42,208,14,1557,700,53]
["2024-11-01",3272.01,-0.24,119,163,551,1726,33]
["2024-11-04",3310.21,1.17,179,43,1893,366,51]
["2024-11-05",3386.99,2.32,207,2,2146,129,35]
["2024-11-06",3383.81,-0.09,163,7,1115,1119,76]
["2024-11-07",3470.66,2.57,225,10,1980,313,18]
["2024-11-08",3452.3,-0.53,151,6,981,1290,40]
["2024-11-11",3470.07,0.51,215,19,1634,627,50]
["2024-11-12",3421.97,-1.39,112,20,580,1687,44]
["2024-11-13",3439.28,0.51,85,25,1166,1074,71]
["2024-11-14",3379.84,-1.73,56,26,183,2113,15]
["2024-11-15",3330.73,-1.45,75,54,359,1916,36]
["2024-11-18",3323.85,-0.21,85,103,594,1675,42]
["2024-11-19",3346.01,0.67,101,35,1953,315,43]
["2024-11-20",3367.99,0.66,140,6,1881,383,48]
["2024-11-21",3370.4,0.07,118,12,1019,1211,82]
["2024-11-22",3267.19,-3.06,74,17,161,2141,10]
["2024-11-25",3263.76,-0.1,167,26,1164,691,57]
["2024-11-26",3259.76,-0.12,105,40,709,1532,72]
["2024-11-27",3309.78,1.53,92,68,1869,387,57]
["2024-11-28",3295.7,-0.43,109,7,1044,1191,78]
["2024-11-29",3326.46,0.93,139,11,1867,359,88]
["2024-12-02",3363.98,1.13,182,6,1964,315,35]
["2024-12-03",3378.81,0.45,131,6,1016,1177,121]
["2024-12-04",3364.65,-0.42,97,19,432,1855,27]
["2024-12-05",3368.86,0.13,140,11,1578,668,69]
["2024-12-06",3404.08,1.05,133,6,1727,551,37]
["2024-12-09",3402.53,-0.05,118,28,875,1383,57]

{"sheet":"Sheet5","index":4,"n_rows":235,"n_cols":8,"rows_kept":235,"merged":[[0,0,0,7]]}
["2025年1月2日-2025年12月17日沪深两市股票涨停、跌停家数"]
["交易日期","上证综指收盘价","环比%","沪深两市涨停家数：只","沪深两市跌停家数：只","沪市上涨家数：只","沪市下跌家数：只","沪市平盘家数：只"]
["2025-01-02",3262.56,-2.66,67,32,360,1930,27]
["2025-01-03",3211.43,-1.57,45,33,245,2057,16]
["2025-01-06",3206.92,-0.14,67,90,1002,1234,82]
["2025-01-07",3229.64,0.71,106,18,1769,505,44]
["2025-01-08",3230.17,0.02,72,9,812,1428,78]
["2025-01-09",3211.39,-0.58,96,11,982,1237,99]
["2025-01-10",3168.52,-1.33,44,52,260,2035,24]
["2025-01-13",3160.76,-0.24,52,41,1277,944,98]
["2025-01-14",3240.94,2.54,157,3,2296,17,6]
["2025-01-15",3227.12,-0.43,66,2,731,1508,81]
["2025-01-16",3236.03,0.28,84,7,1409,800,111]
["2025-01-17",3241.82,0.18,51,4,1238,959,123]
["2025-01-20",3244.38,0.08,80,27,1485,749,86]
["2025-01-21",3242.62,-0.05,52,27,883,1365,72]
["2025-01-22",3213.62,-0.89,48,26,501,1757,63]
["2025-01-23",3230.16,0.51,46,29,1107,1081,113]
["2025-01-24",3252.63,0.7,73,30,1701,519,101]
["2025-01-27",3250.6,-0.06,45,49,900,1344,78]
["2025-02-05",3229.49,-0.65,47,40,1303,954,65]
["2025-02-06",3270.66,1.27,90,4,3032,228,62]
["2025-02-07",3303.67,1.01,89,2,1736,506,79]
["2025-02-10",3322.17,0.56,136,1,1662,570,88]
["2025-02-11",3318.06,-0.12,80,2,749,1498,73]
["2025-02-12",3346.39,0.85,93,2,1507,684,129]
["2025-02-13",3332.48,-0.42,74,7,513,1735,72]
["2025-02-14",3346.72,0.43,84,9,1008,1204,108]
["2025-02-17",3355.83,0.27,112,7,1418,832,70]
["2025-02-18",3324.49,-0.93,47,11,334,1954,32]
["2025-02-19",3351.54,0.81,118,4,1854,342,76]
["2025-02-20",3350.78,-0.02,103,1,1318,861,93]
["2025-02-21",3379.11,0.85,117,5,1180,1059,81]
["2025-02-24",3373.03,-0.18,90,19,1127,1110,83]
["2025-02-25",3346.04,-0.8,64,8,647,1619,54]
["2025-02-26",3380.21,1.02,106,4,1865,417,47]
["2025-02-27",3388.06,0.23,87,12,968,1260,92]
["2025-02-28",3320.9,-1.98,52,48,244,2048,29]
["2025-03-03",3316.93,-0.12,66,35,1273,923,124]
["2025-03-04",3324.21,0.22,83,13,1670,556,94]
["2025-03-05",3341.96,0.53,69,6,900,1337,82]
["2025-03-06",3381.1,1.17,115,5,1865,378,76]
["2025-03-07",3372.55,-0.25,58,12,738,1515,66]
["2025-03-10",3366.16,-0.19,91,8,1361,876,82]
["2025-03-11",3379.83,0.41,65,5,1292,918,110]
["2025-03-12",3371.92,-0.23,92,2,1055,1158,107]
["2025-03-13",3358.73,-0.39,53,14,668,1581,71]
["2025-03-14",3419.56,1.81,90,6,1923,345,52]
["2025-03-17",3426.13,0.19,80,11,1313,915,92]
["2025-03-18",3429.76,0.11,77,11,1241,969,110]
["2025-03-19",3426.43,-0.1,56,8,695,1548,77]
["2025-03-20",3408.95,-0.51,73,7,864,1358,99]
["2025-03-21",3364.83,-1.29,56,32,419,1838,63]
["2025-03-24",3370.03,0.15,53,48,696,1574,50]
["2025-03-25",3369.98,-0.05,56,46,1096,1147,78]
["2025-03-26",3368.7,-0.04,90,12,1499,723,99]
["2025-03-27",3373.75,0.15,54,29,851,1400,70]
["2025-03-28",3351.31,-0.67,35,33,462,57,1802]
["2025-03-31",3335.75,-0.46,29,43,593,1683,45]
["2025-04-01",3348.44,0.38,64,19,1694,547,80]
["2025-04-02",3350.13,0.05,48,19,1147,1071,103]
["2025-04-03",3342.01,-0.24,57,30,925,1304,92]
["2025-04-07",3096.58,-7.34,23,1743,40,2272,9]
["2025-04-08",3145.55,1.58,120,168,1301,980,41]
["2025-04-09",3186.81,1.31,116,13,1888,384,51]
["2025-04-10",3223.64,1.16,169,2,2074,215,34]
["2025-04-11",3238.23,0.45,103,11,1416,818,89]
["2025-04-14",3262.81,0.76,129,4,1825,451,47]
["2025-04-15",3267.66,0.15,80,11,999,1245,79]
["2025-04-16",3276,0.26,54,14,527,1749,48]
["2025-04-17",3280.34,0.13,99,12,1362,844,118]
["2025-04-18",3276.73,-0.11,65,20,916,1275,133]
["2025-04-21",3291.43,0.45,114,23,1771,456,97]
["2025-04-22",3299.76,0.25,92,27,1168,1051,105]
["2025-04-23",3296.36,-0.1,72,36,1224,1021,79]
["2025-04-24",3297.29,0.03,64,36,735,1492,98]
["2025-04-25",3295.06,-0.07,70,31,1225,999,101]
["2025-04-28",3288.41,-0.2,49,78,577,1703,45]
["2025-04-29",3286.65,-0.05,74,59,1439,811,75]
["2025-04-30",3279.03,-0.23,76,34,1310,920,93]
["2025-05-06",3316.11,1.13,114,30,2048,237,38]
["2025-05-07",3342.67,0.8,98,16,1463,776,84]
["2025-05-08",3352,0.28,103,11,1524,679,120]
["2025-05-09",3342,-0.3,58,9,555,1708,60]
["2025-05-12",3369.24,0.82,88,5,1665,554,104]
["2025-05-13",3374.87,0.17,70,16,902,1320,101]
["2025-05-14",3403.95,0.86,61,9,989,1203,131]
["2025-05-15",3380.82,-0.68,75,13,577,1673,73]
["2025-05-16",3367.46,-0.4,64,8,1228,1007,89]
["2025-05-19",3367.58,0,121,2,1506,740,79]
["2025-05-20",3380.48,0.38,100,9,1522,685,118]
["2025-05-21",3387.57,0.21,41,2,761,1452,112]
["2025-05-22",3380.19,-0.22,51,19,433,1851,41]
["2025-05-23",3348.37,-0.94,53,21,484,1795,46]
["2025-05-26",3346.84,-0.05,86,5,1498,731,96]
["2025-05-27",3340.69,-0.18,97,6,1149,1069,105]
["2025-05-28",3339.93,-0.02,77,9,848,1378,88]
["2025-05-29",3363.45,0.7,119,15,1890,384,49]
["2025-05-30",3347.49,-0.47,52,20,525,1724,74]
["2025-06-03",3361.98,0.43,82,14,1431,775,117]
["2025-06-04",3376.2,0.42,86,3,1676,543,104]
["2025-06-05",3384.1,0.23,75,13,1103,1122,99]
["2025-06-06",3385.36,0.04,65,6,1171,1049,104]
["2025-06-09",3399.77,0.43,73,3,1677,550,97]
["2025-06-10",3384.82,-0.44,59,2,523,1735,64]
["2025-06-11",3402.32,0.52,71,6,1422,763,138]
["2025-06-12",3402.66,0.01,56,1,933,1282,109]
["2025-06-13",3377,-0.75,62,15,388,1884,52]
["2025-06-16",3388.73,0.35,73,5,1419,792,112]
["2025-06-17",3387.4,-0.04,60,7,989,1213,121]
["2025-06-18",3388.81,0.04,49,12,752,1501,70]
["2025-06-19",3362.11,-0.79,39,20,337,1953,33]
["2025-06-20",3359.9,-0.07,52,19,750,1461,113]
["2025-06-23",3381.53,0.65,83,1,1801,451,72]
["2025-06-24",3420.57,1.15,84,19,2018,264,41]
["2025-06-25",3455.97,1.03,77,5,1731,506,86]
["2025-06-26",3448.45,-0.22,70,2,652,1575,96]
["2025-06-27",3424.23,-0.7,59,5,1461,746,116]
["2025-06-30",3444.43,0.59,92,4,1639,546,136]
["2025-07-01",3457.75,0.39,60,4,1193,1008,120]
["2025-07-02",3454.79,-0.09,62,9,909,1317,95]
["2025-07-03",3461.15,0.18,65,7,1309,865,147]
["2025-07-04",3472.32,0.32,40,12,604,1641,75]
["2025-07-07",3473.13,0.02,76,4,1396,835,89]
["2025-07-08",3497.48,0.7,75,7,1759,488,74]
["2025-07-09",3493.05,-0.13,60,6,830,1386,105]
["2025-07-10",3509.68,0.48,48,6,1353,882,86]
["2025-07-11",3510.18,0.01,66,13,1298,905,118]
["2025-07-14",3519.65,0.27,71,18,1331,902,88]
["2025-07-15",3505,-0.42,48,25,595,1685,41]
["2025-07-16",3503.78,-0.03,66,8,1423,797,102]
["2025-07-17",3516.83,0.37,65,6,1470,728,124]
["2025-07-18",3534.48,0.5,51,3,1221,968,133]
["2025-07-21",3559.79,0.72,125,5,1724,546,52]
["2025-07-22",3581.86,0.62,106,9,1211,1043,68]
["2025-07-23",3582.3,0.01,45,2,654,1599,70]
["2025-07-24",3605.73,0.65,73,1,1855,404,64]
["2025-07-25",3593.66,-0.33,48,15,1093,1156,74]
["2025-07-28",3597.94,0.12,62,12,1093,1134,96]
["2025-07-29",3609.71,0.33,46,7,1084,1161,78]
["2025-07-30",3615.72,0.17,55,9,800,1445,78]
["2025-07-31",3573.21,-1.18,49,6,426,1865,32]
["2025-08-01",3559.95,-0.37,49,9,1373,852,98]
["2025-08-04",3583.31,0.66,69,6,1631,580,112]
["2025-08-05",3617.6,0.96,69,2,1648,580,95]
["2025-08-06",3633.99,0.45,77,3,1384,137,137]
["2025-08-07",3639.67,0.16,68,6,888,1332,103]
["2025-08-08",3635.13,-0.12,73,2,1096,1132,96]
["2025-08-11",3647.55,0.34,83,11,1728,508,88]
["2025-08-12",3665.92,0.5,61,8,933,1304,87]
["2025-08-13",3683.46,0.48,100,5,1197,1013,114]
["2025-08-14",3666.44,-0.46,52,15,316,1977,31]
["2025-08-15",3696.77,0.83,88,4,1940,310,74]
["2025-08-18","3728.0.",0.85,119,2,1622,606,96]
["2025-08-19",3727.29,-0.02,104,10,1179,1047,98]
["2025-08-20",3766.21,1.04,102,14,1663,572,89]
["2025-08-21",3771.1,0.13,53,4,997,1245,82]
["2025-08-22",3825.76,1.45,80,2,1338,889,97]
["2025-08-25",3883.56,1.51,91,8,1423,708,57]
["2025-08-26",3868.38,-0.39,90,9,1143,1100,81]
["2025-08-27",3800.35,-1.76,61,8,303,1994,27]
["2025-08-28",3843.6,1.14,41,10,1268,981,75]
["2025-08-29",3857.93,0.37,77,12,897,1361,66]
["2025-09-01",3875.53,0.46,109,7,1331,929,64]
["2025-09-02",3858.13,-0.45,53,11,528,1734,62]
["2025-09-03",3813.56,-1.16,38,22,398,1897,29]
["2025-09-04",3765.88,-1.25,39,47,902,1347,75]
["2025-09-05",3812.51,1.24,82,6,1997,269,58]
["2025-09-08",3826.84,0.38,86,7,1696,575,53]
["2025-09-09",3807.29,-0.51,63,7,624,1644,56]
["2025-09-10",3812.22,0.13,63,5,999,1223,102]
["2025-09-11",3875.31,1.65,95,6,1805,432,87]
["2025-09-12",3870.6,-0.12,73,7,885,1372,67]
["2025-09-15",3860.5,-0.26,80,11,772,1480,72]
["2025-09-16",3861.87,0.04,88,7,1485,784,55]
["2025-09-17",3876.34,0.37,76,4,1098,1137,89]
["2025-09-18",3831.66,-1.15,59,9,472,1826,26]
["2025-09-19",3820.09,-0.3,56,28,931,1333,60]
["2025-09-22",3828.58,0.22,73,12,926,1353,45]
["2025-09-23",3821.83,-0.18,53,24,574,1722,29]
["2025-09-24",3853.64,0.83,87,13,1869,384,72]
["2025-09-25",3853.3,-0.01,20,4,688,1587,50]
["2025-09-26",3828.11,-0.65,56,9,850,1369,106]
["2025-09-29",3862.53,0.9,66,8,1515,726,84]
["2025-09-30",3882.78,0.52,63,10,1192,1041,92]
["2025-10-09",3933.97,1.32,97,27,1340,931,54]
["2025-10-10",3897.03,-0.94,69,16,1193,1081,51]
["2025-10-13",3889.5,-0.19,72,10,1508,757,60]
["2025-10-14",3865.23,-0.62,45,8,813,1441,71]
["2025-10-15",3912.21,1.22,81,8,1798,453,74]
["2025-10-16",3916.23,0.1,55,7,569,1714,42]
["2025-10-17",3839.76,-1.95,44,28,260,2039,27]
["2025-10-20",3863.89,0.63,94,6,1625,625,76]
["2025-10-21",3916.33,1.36,91,5,1925,351,50]
["2025-10-22",3913.76,-0.07,72,8,910,1341,75]
["2025-10-23",3950.31,0.71,71,10,1252,1018,57]
["2025-10-24",3950.31,0.71,71,10,1252,1018,57]
["2025-10-27",3996.94,1.18,63,15,1474,753,100]
["2025-10-28",3988.22,-0.22,70,10,984,1273,73]
["2025-10-29",4016.33,0.7,63,10,1138,1128,64]
["2025-10-30",3986.9,-0.73,61,10,1669,606,55]
["2025-10-31",3954.79,-0.81,76,17,1456,805,69]
["2025-11-03",3976.52,0.55,90,11,1418,854,58]
["2025-11-04",3969.19,-0.41,61,8,698,1556,76]
["2025-11-05",3969.25,0.23,82,7,1399,857,75]
["2025-11-06",4007.76,0.97,72,17,1356,890,86]
["2025-11-07",3997.56,-0.25,60,9,922,1323,88]
["2025-11-10",4018.6,0.53,89,12,1465,808,60]
["2025-11-11",4002.76,-0.39,81,6,1140,1110,83]
["2025-11-12",4000.14,-0.07,73,9,716,1553,64]
["2025-11-13",4029.5,0.73,93,1,1659,596,78]
["2025-11-14",3990.49,-0.97,89,9,1413,849,71]
["2025-11-17",3972.03,-0.46,100,10,969,1304,60]
["2025-11-18",3939.81,-0.81,62,36,524,1718,29]
["2025-11-19",3946.74,0.18,64,33,549,1740,45]
["2025-11-20",3931.05,-0.4,49,20,587,1677,70]
["2025-11-21",3834.89,-2.45,30,90,137,2186,11]
["2025-11-24",3836.77,0.05,79,34,1715,561,58]
["2025-11-25",3870.02,0.87,95,5,1780,468,86]
["2025-11-26",3864.18,-0.15,76,6,732,1519,83]
["2025-11-27",3875.26,0.29,63,14,1217,1005,112]
["2025-11-28",3888.6,0.34,81,6,1766,497,71]
["2025-12-01",3914.01,0.65,75,7,1363,868,103]
["2025-12-02",3897.71,-0.42,54,7,695,1539,100]
["2025-12-03",3878,-0.51,54,14,690,1568,76]
["2025-12-04",3875.79,-0.06,39,26,686,1570,78]
["2025-12-05",3902.81,0.7,80,12,1818,464,52]
["2025-12-08",3924.08,0.54,78,8,1356,885,93]
["2025-12-09",3909.52,-0.37,54,12,583,1714,36]
["2025-12-10",3900.5,-0.23,59,11,1108,1143,83]
["2025-12-11",3873.32,-0.7,36,29,394,1911,29]
["2025-12-12",3889.35,0.41,82,25,1188,1072,74]
["2025-12-15",3867.92,-0.55,63,23,1004,1244,86]
["2025-12-16",3824.81,-1.11,44,36,407,1899,29]
["2025-12-17",3870.28,1.19,57,25,1584,656,96]