| 2025年5月16日美國國債價格及收益率 | |||||
| 國債到期日期 | 票面年利率% | 買價 | 賣價 | 環比% | 國債年收益率% |
| 5/15/2025 | 2.125 | 99.3140 | 100.0040 | 0.0000 | 2.0940 |
| 5/15/2025 | 2.750 | 99.3140 | 100.0040 | 0.0000 | 2.7190 |
| 5/31/2025 | 0.250 | 99.2560 | 99.2660 | 0.0060 | 4.2750 |
| 5/31/2025 | 2.875 | 99.2900 | 99.3000 | 0.0040 | 4.381 |
| 5/31/2025 | 4.250 | 99.3060 | 99.3160 | unch. | 4.399 |
| 6/15/2025 | 2.875 | 99.2740 | 99.2840 | 0.0040 | 4.193 |
| 6/30/2025 | 0.250 | 99.1560 | 99.1660 | 0.0060 | 4.131 |
| 6/30/2025 | 2.750 | 99.2600 | 99.2700 | 0.0080 | 4.002 |
| 6/30/2025 | 4.625 | 100.0040 | 100.0140 | 0.0020 | 4.206 |
| 7/15/2025 | 3.000 | 99.2440 | 99.2540 | unch. | 4.221 |
| 7/31/2025 | 0.250 | 99.0420 | 99.0520 | -0.0020 | 4.291 |
| 7/31/2025 | 2.875 | 99.2140 | 99.2240 | 0.0020 | 4.293 |
| 7/31/2025 | 4.750 | 100.0200 | 100.0300 | -0.0020 | 4.267 |
| 8/15/2025 | 2.000 | 99.1240 | 99.1340 | unch. | 4.326 |
| 8/15/2025 | 3.125 | 99.2120 | 99.2220 | 0.0020 | 4.340 |
| 8/15/2025 | 6.875 | 100.2340 | 100.2440 | -0.0080 | 3.754 |
| 8/31/2025 | 0.250 | 98.2520 | 98.2620 | 0.0060 | 4.376 |
| 8/31/2025 | 2.750 | 99.1640 | 99.1740 | unch. | 4.322 |
| 8/31/2025 | 5.000 | 100.0500 | 100.0600 | 0.0080 | 4.321 |
| 9/15/2025 | 3.500 | 99.2320 | 99.2420 | 0.0060 | 4.231 |
| 9/30/2025 | 0.250 | 98.1600 | 98.1700 | 0.0080 | 4.246 |
| 9/30/2025 | 3.000 | 99.1520 | 99.1620 | unch. | 4.332 |
| 9/30/2025 | 5.000 | 100.0700 | 100.0800 | -0.0020 | 4.306 |
| 10/15/2025 | 4.250 | 100.0000 | 100.0100 | unch. | 4.166 |
| 10/31/2025 | 0.250 | 98.0520 | 98.0620 | 0.0020 | 4.284 |
| 10/31/2025 | 3.000 | 99.1300 | 99.1400 | 0.0040 | 4.254 |
| 10/31/2025 | 5.000 | 100.0960 | 100.1060 | 0.0040 | 4.245 |
| 11/15/2025 | 2.250 | 99.0040 | 99.0140 | 0.6880 | 4.207 |
| 11/15/2025 | 4.500 | 100.0240 | 100.0340 | 0.0020 | 4.275 |
| 11/30/2025 | 0.375 | 97.2940 | 97.3040 | 0.0020 | 4.240 |
| 11/30/2025 | 2.875 | 99.0820 | 99.0920 | -0.0040 | 4.215 |
| 11/30/2025 | 4.875 | 100.1020 | 100.1120 | 0.0020 | 4.208 |
| 12/15/2025 | 4.000 | 99.2960 | 99.3060 | 0.0040 | 4.064 |
| 12/31/2025 | 0.375 | 97.2060 | 97.2160 | 0.0100 | 4.178 |
| 12/31/2025 | 2.625 | 99.0060 | 99.0160 | 0.0060 | 4.171 |
| 12/31/2025 | 4.250 | 100.0060 | 100.0160 | 0.0060 | 4.154 |
| 1/15/2026 | 3.875 | 99.2640 | 99.2740 | unch. | 4.085 |
| 1/31/2026 | 0.375 | 97.1040 | 97.1140 | 0.0100 | 4.188 |
| 1/31/2026 | 2.625 | 98.2820 | 98.2920 | 0.0060 | 4.189 |
| 1/31/2026 | 4.250 | 100.0020 | 100.0120 | 0.6960 | 4.186 |
| 2/15/2026 | 1.625 | 98.0400 | 98.0500 | 0.0100 | 4.140 |
| 2/15/2026 | 4.000 | 99.2700 | 99.2800 | 0.0160 | 4.164 |
| 2/15/2026 | 6.000 | 101.1240 | 101.1340 | 0.0020 | 4.049 |
| 2/28/2026 | 0.500 | 97.0440 | 97.0540 | 0.0140 | 4.172 |
| 2/28/2026 | 2.500 | 98.2120 | 98.2220 | 0.0060 | 4.191 |
| 2/28/2026 | 4.625 | 100.0920 | 100.1020 | 0.0080 | 4.201 |
| 3/15/2026 | 4.625 | 100.1120 | 100.1220 | 0.0100 | 4.145 |
| 3/31/2026 | 0.750 | 97.0220 | 97.0320 | 0.0060 | 4.159 |
| 3/31/2026 | 2.250 | 98.1140 | 98.1240 | 0.0120 | 4.141 |
| 3/31/2026 | 4.500 | 100.0820 | 100.0920 | 0.0060 | 4.155 |
| 4/15/2026 | 3.750 | 99.2020 | 99.2120 | 0.0120 | 4.125 |
| 4/30/2026 | 0.750 | 96.2660 | 96.2760 | 0.0120 | 4.124 |
| 4/30/2026 | 2.375 | 98.1100 | 98.1200 | 0.0140 | 4.124 |
| 4/30/2026 | 4.875 | 100.2120 | 100.2220 | 0.0100 | 4.124 |
| 5/15/2026 | 1.625 | 97.1760 | 97.1860 | 0.0140 | 4.121 |
| 5/15/2026 | 3.625 | 99.1540 | 99.1640 | 0.0100 | 4.126 |
| 5/31/2026 | 0.750 | 96.1820 | 96.1920 | 0.0160 | 4.118 |
| 5/31/2026 | 2.125 | 97.3040 | 97.3140 | 0.0120 | 4.122 |
| 5/31/2026 | 4.875 | 100.2340 | 100.2440 | 0.0140 | 4.114 |
| 6/15/2026 | 4.125 | 99.3140 | 100.0040 | 0.0120 | 4.107 |
| 6/30/2026 | 0.875 | 96.1460 | 96.1560 | 0.0160 | 4.098 |
| 6/30/2026 | 1.875 | 97.1740 | 97.1840 | 0.0140 | 4.099 |
| 6/30/2026 | 4.625 | 100.1720 | 100.1820 | 0.0180 | 4.097 |
| 7/15/2026 | 4.500 | 100.1360 | 100.1460 | 0.0160 | 4.087 |
| 7/31/2026 | 0.625 | 95.2960 | 95.3060 | 0.0220 | 4.080 |
| 7/31/2026 | 1.875 | 97.1240 | 97.1340 | 0.0140 | 4.078 |
| 7/31/2026 | 4.375 | 100.0940 | 100.1040 | 0.0180 | 4.090 |
| 8/15/2026 | 1.500 | 96.2740 | 96.2840 | 0.0240 | 4.072 |
| 8/15/2026 | 4.375 | 100.1020 | 100.1120 | 0.0280 | 4.079 |
| 8/15/2026 | 6.750 | 103.1040 | 103.1140 | 0.0220 | 3.965 |
| 8/31/2026 | 0.750 | 95.2620 | 95.2720 | 0.0220 | 4.081 |
| 8/31/2026 | 1.375 | 96.1920 | 96.2020 | 0.0180 | 4.078 |
| 8/31/2026 | 3.750 | 99.1720 | 99.1820 | 0.0160 | 4.091 |
| 9/15/2026 | 4.625 | 100.2160 | 100.2260 | 0.0200 | 4.067 |
| 9/30/2026 | 0.875 | 95.2400 | 95.2500 | 0.0300 | 4.062 |
| 9/30/2026 | 1.625 | 96.2400 | 96.2500 | 0.0200 | 4.055 |
| 9/30/2026 | 3.500 | 99.0700 | 99.0800 | 0.0260 | 4.064 |
| 10/15/2026 | 4.625 | 100.2360 | 100.2460 | 0.0260 | 4.055 |
| 10/31/2026 | 1.125 | 95.2720 | 95.2820 | 0.0260 | 4.065 |
| 10/31/2026 | 1.625 | 96.1900 | 96.2020 | 0.0400 | 4.028 |
| 10/31/2026 | 4.125 | 100.0160 | 100.0260 | 0.7040 | 4.062 |
| 11/15/2026 | 2.000 | 97.0100 | 97.0200 | 0.7140 | 4.042 |
| 11/15/2026 | 4.625 | 100.2500 | 100.2600 | 0.0240 | 4.060 |
| 11/15/2026 | 6.500 | 103.3000 | 103.3100 | 0.0340 | 3.749 |
| 11/30/2026 | 1.250 | 95.2660 | 95.2760 | 0.0300 | 4.043 |
| 11/30/2026 | 1.625 | 96.1240 | 96.1340 | 0.0280 | 4.043 |
| 11/30/2026 | 4.250 | 100.0840 | 100.0940 | 0.0240 | 4.048 |
| 12/15/2026 | 4.375 | 100.1520 | 100.1620 | 0.0300 | 4.039 |
| 12/31/2026 | 1.250 | 95.2000 | 95.2100 | 0.0280 | 4.039 |
| 12/31/2026 | 1.750 | 96.1340 | 96.1440 | 0.0300 | 4.027 |
| 12/31/2026 | 4.250 | 100.0940 | 100.1040 | 0.0280 | 4.037 |
| 1/15/2027 | 4.000 | 99.2940 | 99.3040 | 0.0320 | 4.027 |
| 1/31/2027 | 1.500 | 95.2700 | 95.2800 | 0.0340 | 4.019 |
| 1/31/2027 | 4.125 | 100.0460 | 100.0560 | 0.0340 | 4.012 |
| 2/15/2027 | 2.250 | 97.0100 | 97.0200 | 0.7200 | 4.002 |
| 2/15/2027 | 4.125 | 100.0520 | 100.0620 | 0.0380 | 4.005 |
| 2/15/2027 | 6.625 | 104.2140 | 104.2240 | 0.0300 | 3.819 |
| 2/28/2027 | 1.125 | 95.0200 | 95.0300 | 0.7240 | 3.990 |
| 2/28/2027 | 1.875 | 96.1040 | 96.1140 | 0.0340 | 4.001 |
| 2/28/2027 | 4.125 | 100.0600 | 100.0700 | 0.0400 | 3.994 |
| 3/15/2027 | 4.250 | 100.1340 | 100.1440 | 0.0420 | 3.988 |
| 3/31/2027 | 0.625 | 93.3160 | 94.0060 | 0.0440 | 3.965 |
| 3/31/2027 | 2.500 | 97.1000 | 97.1100 | 0.0400 | 3.984 |
| 3/31/2027 | 3.875 | 99.2460 | 99.2560 | 0.0420 | 3.982 |
| 4/15/2027 | 4.500 | 100.2940 | 100.3040 | 0.0440 | 3.977 |
| 4/30/2027 | 0.500 | 93.1620 | 93.1720 | 0.0500 | 3.964 |
| 4/30/2027 | 2.750 | 97.2200 | 97.2300 | 0.0480 | 3.973 |
| 4/30/2027 | 3.750 | 99.1810 | 99.1920 | 0.0480 | 3.963 |
| 5/15/2027 | 2.375 | 96.3000 | 96.3100 | 0.0480 | 3.969 |
| 5/15/2027 | 4.500 | 100.3100 | 101.0000 | 0.0500 | 3.974 |
| 5/31/2027 | 0.500 | 93.0720 | 93.0820 | 0.0500 | 3.971 |
| 5/31/2027 | 2.625 | 97.1160 | 97.1260 | 0.0460 | 3.964 |
| 6/15/2027 | 4.625 | 101.0920 | 101.1020 | 0.0500 | 3.957 |
| 6/30/2027 | 0.500 | 92.3160 | 93.0060 | 0.0520 | 3.956 |
| 6/30/2027 | 3.250 | 98.1840 | 98.1940 | 0.0540 | 3.937 |
| 7/15/2027 | 4.375 | 100.2640 | 100.2740 | 0.0540 | 3.955 |
| 7/31/2027 | 0.375 | 92.1460 | 92.1560 | 0.0520 | 3.956 |
| 7/31/2027 | 2.750 | 97.1400 | 97.1500 | 0.0560 | 3.956 |
| 8/15/2027 | 2.250 | 96.1060 | 96.1160 | 0.0560 | 3.951 |
| 8/15/2027 | 3.750 | 99.1640 | 99.1740 | 0.0540 | 3.960 |
| 8/15/2027 | 6.375 | 105.0420 | 105.0520 | 0.7360 | 3.952 |
| 8/31/2027 | 0.500 | 92.1440 | 92.1540 | 0.0540 | 3.964 |
| 8/31/2027 | 3.125 | 98.0520 | 98.0620 | 0.7380 | 3.955 |
| 9/15/2027 | 3.375 | 98.2220 | 98.2320 | 0.0580 | 3.950 |
| 9/30/2027 | 0.375 | 91.3020 | 91.3120 | 0.0660 | 3.948 |
| 9/30/2027 | 4.125 | 100.1200 | 100.1300 | 0.0600 | 3.942 |
| 10/15/2027 | 3.875 | 99.2460 | 99.2560 | 0.0600 | 3.959 |
| 10/31/2027 | 0.500 | 91.3000 | 91.3100 | 0.0560 | 3.963 |
| 10/31/2027 | 4.125 | 100.1140 | 100.1240 | 0.0640 | 3.956 |
| 11/15/2027 | 2.250 | 95.2960 | 95.3060 | 0.0620 | 3.965 |
| 11/15/2027 | 4.125 | 100.1120 | 100.1220 | 0.0620 | 3.962 |
| 11/15/2027 | 6.125 | 105.0140 | 105.0240 | 0.7420 | 3.969 |
| 11/30/2027 | 0.625 | 91.3140 | 92.0040 | 0.0620 | 3.959 |
| 11/30/2027 | 3.875 | 99.2500 | 99.2600 | 0.0700 | 3.953 |
| 12/15/2027 | 4.000 | 100.0260 | 100.0360 | 0.7420 | 3.951 |
| 12/31/2027 | 0.625 | 91.2260 | 91.2360 | 0.0620 | 3.969 |
| 12/31/2027 | 3.875 | 99.2540 | 99.2640 | 0.0700 | 3.943 |
| 1/15/2028 | 4.250 | 100.2140 | 100.2240 | 0.0680 | 3.968 |
| 1/31/2028 | 0.750 | 91.2540 | 91.2640 | 0.0700 | 3.960 |
| 1/31/2028 | 3.500 | 98.2520 | 98.2620 | 0.0680 | 3.962 |
| 2/15/2028 | 2.750 | 96.2620 | 96.2720 | 0.0720 | 3.968 |
| 2/15/2028 | 4.250 | 100.2260 | 100.2360 | 0.0720 | 3.961 |
| 2/29/2028 | 1.125 | 92.1740 | 92.1840 | 0.0720 | 3.960 |
| 2/29/2028 | 4.000 | 100.0240 | 100.0340 | 0.7500 | 3.956 |
| 3/15/2028 | 3.875 | 99.2500 | 99.2600 | 0.0740 | 3.944 |
| 3/31/2028 | 1.250 | 92.2120 | 92.2220 | 0.0780 | 3.964 |
| 3/31/2028 | 3.625 | 99.0320 | 99.0420 | 0.7560 | 3.946 |
| 4/15/2028 | 3.750 | 99.1220 | 99.1320 | 0.0760 | 3.964 |
| 4/30/2028 | 1.250 | 92.1460 | 92.1560 | 0.0740 | 3.966 |
| 4/30/2028 | 3.500 | 98.2140 | 98.2240 | 0.0740 | 3.969 |
| 5/15/2028 | 2.875 | 96.2860 | 96.2960 | 0.0760 | 3.972 |
| 5/15/2028 | 3.750 | 99.1250 | 99.1350 | 0.0790 | 3.955 |
| 5/31/2028 | 1.250 | 92.0760 | 92.0920 | 0.7600 | 3.966 |
| 5/31/2028 | 3.625 | 98.3100 | 99.0040 | 0.0780 | 3.971 |
| 6/30/2028 | 1.250 | 92.0100 | 92.0240 | 0.7600 | 3.971 |
| 6/30/2028 | 4.000 | 100.0220 | 100.0360 | 0.7600 | 3.958 |
| 7/31/2028 | 1.000 | 91.0240 | 91.0400 | 0.7640 | 3.972 |
| 7/31/2028 | 4.125 | 100.1260 | 100.1420 | 0.0820 | 3.974 |
| 8/15/2028 | 2.875 | 96.1920 | 96.2060 | 0.0820 | 3.983 |
| 8/15/2028 | 5.500 | 104.2360 | 104.2520 | 0.0840 | 3.915 |
| 8/31/2028 | 1.125 | 91.0660 | 91.0820 | 0.7620 | 3.986 |
| 8/31/2028 | 4.375 | 101.0400 | 101.0540 | 0.7640 | 3.990 |
| 9/30/2028 | 1.250 | 91.1140 | 91.1300 | 0.0800 | 3.997 |
| 9/30/2028 | 4.625 | 101.3040 | 102.0000 | 0.0840 | 3.984 |
| 10/31/2028 | 1.375 | 91.1820 | 91.1960 | 0.0860 | 3.995 |
| 10/31/2028 | 4.875 | 102.2440 | 102.2600 | 0.0880 | 3.995 |
| 11/15/2028 | 3.125 | 97.0400 | 97.0540 | 0.7660 | 4.000 |
| 11/15/2028 | 5.250 | 103.3020 | 103.3160 | 0.0900 | 4.015 |
| 11/30/2028 | 1.500 | 91.2460 | 91.2620 | 0.0840 | 4.000 |
| 11/30/2028 | 4.375 | 101.0600 | 101.0740 | 0.7700 | 3.997 |
| 12/31/2028 | 1.375 | 91.0560 | 91.0720 | 0.7660 | 3.999 |
| 12/31/2028 | 3.750 | 99.0260 | 99.0420 | 0.7700 | 4.008 |
| 1/31/2029 | 1.750 | 92.0700 | 92.0840 | 0.7660 | 4.014 |
| 1/31/2029 | 4.000 | 99.2860 | 99.3020 | 0.0940 | 4.015 |
| 2/15/2029 | 2.625 | 95.0520 | 95.0660 | 0.7680 | 4.012 |
| 2/15/2029 | 5.250 | 104.1700 | 104.1840 | 0.0980 | 3.924 |
| 2/28/2029 | 1.875 | 92.1620 | 92.1760 | 0.0920 | 4.011 |
| 2/28/2029 | 4.250 | 100.2460 | 100.2620 | 0.0940 | 4.013 |
| 3/31/2029 | 2.375 | 94.0300 | 94.0440 | 0.7740 | 4.023 |
| 3/31/2029 | 4.125 | 100.0960 | 100.1120 | 0.0940 | 4.025 |
| 4/30/2029 | 2.875 | 95.2460 | 95.2620 | 0.0940 | 4.028 |
| 4/30/2029 | 4.625 | 102.0340 | 102.0500 | 0.7740 | 4.029 |
| 5/15/2029 | 2.375 | 93.3000 | 93.3140 | 0.1000 | 4.019 |
| 5/31/2029 | 2.750 | 95.0740 | 95.0900 | 0.7820 | 4.027 |
| 5/31/2029 | 4.500 | 101.2160 | 101.2320 | 0.1020 | 4.032 |
| 6/30/2029 | 3.250 | 96.3120 | 97.0060 | 0.1020 | 4.040 |
| 6/30/2029 | 4.250 | 100.2340 | 100.2500 | 0.1020 | 4.041 |
| 7/31/2029 | 2.625 | 94.1700 | 94.1840 | 0.1040 | 4.038 |
| 7/31/2029 | 4.000 | 99.2520 | 99.2660 | 0.1020 | 4.041 |
| 8/15/2029 | 1.625 | 90.2420 | 90.2560 | 0.1000 | 3.998 |
| 8/15/2029 | 6.125 | 108.0040 | 108.0200 | 0.7920 | 4.040 |
| 8/31/2029 | 3.125 | 96.1100 | 96.1240 | 0.1040 | 4.049 |
| 8/31/2029 | 3.625 | 98.0940 | 98.1100 | 0.7820 | 4.048 |
| 9/30/2029 | 3.500 | 97.2400 | 97.2540 | 0.1060 | 4.054 |
| 9/30/2029 | 3.875 | 99.0760 | 99.0920 | 0.7820 | 4.053 |
| 10/31/2029 | 4.000 | 99.2340 | 99.2500 | 0.1120 | 4.054 |
| 10/31/2029 | 4.125 | 100.0720 | 100.0860 | 0.7900 | 4.057 |
| 11/15/2029 | 1.750 | 90.2240 | 90.2400 | 0.1100 | 4.019 |
| 11/30/2029 | 3.875 | 99.0640 | 99.0800 | 0.7920 | 4.057 |
| 11/30/2029 | 4.125 | 100.0820 | 100.0960 | 0.7900 | 4.050 |
| 12/31/2029 | 3.875 | 99.0440 | 99.0600 | 0.7880 | 4.069 |
| 12/31/2029 | 4.375 | 101.0860 | 101.1020 | 0.7960 | 4.058 |
| 1/31/2030 | 3.500 | 97.1700 | 97.1840 | 0.1160 | 4.069 |
| 1/31/2030 | 4.250 | 100.2320 | 100.2460 | 0.1120 | 4.067 |
| 2/15/2030 | 1.500 | 88.3120 | 89.0060 | 0.1120 | 4.063 |
| 2/28/2030 | 4.000 | 99.2240 | 99.2400 | 0.1180 | 4.057 |
| 3/31/2030 | 3.625 | 97.3060 | 98.0020 | 0.1160 | 4.079 |
| 3/31/2030 | 4.000 | 99.2060 | 99.2220 | 0.1220 | 4.069 |
| 4/30/2030 | 3.500 | 97.1220 | 97.1360 | 0.8100 | 4.078 |
| 4/30/2030 | 3.875 | 99.0310 | 99.0450 | 0.8080 | 4.067 |
| 5/15/2030 | 0.625 | 84.1500 | 84.1640 | 0.1180 | 4.082 |
| 5/15/2030 | 6.250 | 109.1940 | 109.2100 | 0.1340 | 4.094 |
| 5/31/2030 | 3.750 | 98.1500 | 98.1640 | 0.1340 | 4.078 |
| 6/30/2030 | 3.750 | 98.1260 | 98.1420 | 0.8140 | 4.089 |
| 7/31/2030 | 4.000 | 99.1620 | 99.1760 | 0.1360 | 4.095 |
| 8/15/2030 | 0.625 | 83.2120 | 83.2260 | 0.1280 | 4.105 |
| 8/31/2030 | 4.125 | 100.0060 | 100.0220 | 0.8200 | 4.109 |
| 9/30/2030 | 4.625 | 102.1200 | 102.1340 | 0.8140 | 4.117 |
| 10/31/2030 | 4.875 | 103.1860 | 103.2020 | 0.1420 | 4.124 |
| 11/15/2030 | 0.875 | 84.0360 | 84.0520 | 0.8100 | 4.124 |
| 11/30/2030 | 4.375 | 101.0500 | 101.0640 | 0.8180 | 4.130 |
| 12/31/2030 | 3.750 | 98.0040 | 98.0200 | 0.8200 | 4.139 |
| 1/31/2031 | 4.000 | 99.0600 | 99.0740 | 0.8160 | 4.151 |
| 2/15/2031 | 1.125 | 84.2720 | 84.2860 | 0.1360 | 4.099 |
| 2/15/2031 | 5.375 | 106.0340 | 106.0500 | 0.8220 | 4.159 |
| 2/28/2031 | 4.250 | 100.1420 | 100.1560 | 0.1420 | 4.152 |
| 3/31/2031 | 4.125 | 99.2340 | 99.2500 | 0.1440 | 4.167 |
| 4/30/2031 | 4.625 | 102.1020 | 102.1160 | 0.8280 | 4.172 |
| 5/15/2031 | 1.625 | 86.1640 | 86.1800 | 0.1320 | 4.181 |
| 5/31/2031 | 4.625 | 102.0860 | 102.1020 | 0.8240 | 4.186 |
| 6/30/2031 | 4.250 | 100.0820 | 100.0960 | 0.8300 | 4.192 |
| 7/31/2031 | 4.125 | 99.1660 | 99.1820 | 0.1360 | 4.203 |
| 8/15/2031 | 1.250 | 83.2560 | 83.2720 | 0.1260 | 4.215 |
| 8/31/2031 | 3.750 | 97.1400 | 97.1540 | 0.8340 | 4.208 |
| 9/30/2031 | 3.625 | 96.2140 | 96.2300 | 0.1440 | 4.217 |
| 10/31/2031 | 4.125 | 99.1240 | 99.1400 | 0.8280 | 4.225 |
| 11/15/2031 | 1.375 | 83.2560 | 83.2720 | 0.1360 | 4.245 |
| 11/30/2031 | 4.125 | 99.1100 | 99.1240 | 0.8360 | 4.232 |
| 12/31/2031 | 4.500 | 101.1460 | 101.1620 | 0.8400 | 4.236 |
| 1/31/2032 | 4.375 | 100.2260 | 100.2420 | 0.1600 | 4.243 |
| 2/15/2032 | 1.875 | 86.0220 | 86.0360 | 0.8180 | 4.263 |
| 2/29/2032 | 4.125 | 99.0720 | 99.0860 | 0.8380 | 4.248 |
| 3/31/2032 | 4.125 | 99.0720 | 99.0860 | 0.8420 | 4.247 |
| 4/30/2032 | 4.000 | 98.1400 | 98.1540 | 0.8400 | 4.254 |
| 5/15/2032 | 2.875 | 91.1820 | 91.2020 | 0.1480 | 4.271 |
| 8/15/2032 | 2.750 | 90.1420 | 90.1620 | 0.8280 | 4.286 |
| 11/15/2032 | 4.125 | 98.3100 | 99.0100 | 0.1680 | 4.277 |
| 2/15/2033 | 3.500 | 94.1940 | 94.2140 | 0.1620 | 4.315 |
| 5/15/2033 | 3.375 | 93.1620 | 93.1820 | 0.8460 | 4.335 |
| 8/15/2033 | 3.875 | 96.2060 | 96.2260 | 0.1640 | 4.353 |
| 11/15/2033 | 4.500 | 100.2820 | 100.3020 | 0.1720 | 4.366 |
| 2/15/2034 | 4.000 | 97.0340 | 97.0540 | 0.8580 | 4.392 |
| 5/15/2034 | 4.375 | 99.2300 | 99.2500 | 0.1880 | 4.405 |
| 8/15/2034 | 3.875 | 95.2460 | 95.2660 | 0.1720 | 4.428 |
| 11/15/2034 | 4.250 | 98.1600 | 98.1800 | 0.8680 | 4.437 |
| 2/15/2035 | 4.625 | 101.1160 | 101.1360 | 0.8740 | 4.442 |
| 5/15/2035 | 4.250 | 98.1060 | 98.1260 | 0.8720 | 4.450 |
| 2/15/2036 | 4.500 | 100.2300 | 100.2500 | 0.1960 | 4.407 |
| 2/15/2037 | 4.750 | 102.0560 | 102.0760 | 0.8800 | 4.501 |
| 5/15/2037 | 5.000 | 104.0840 | 104.1040 | 0.8940 | 4.528 |
| 2/15/2038 | 4.375 | 97.2520 | 97.2720 | 0.2100 | 4.599 |
| 5/15/2038 | 4.500 | 99.0040 | 99.0240 | 0.9000 | 4.595 |
| 2/15/2039 | 3.500 | 88.0440 | 88.0640 | 0.8900 | 4.672 |
| 5/15/2039 | 4.250 | 95.0660 | 95.0860 | 0.8820 | 4.715 |
| 8/15/2039 | 4.500 | 97.1460 | 97.1660 | 0.8860 | 4.740 |
| 11/15/2039 | 4.375 | 95.2920 | 95.3120 | 0.2160 | 4.762 |
| 2/15/2040 | 4.625 | 98.1460 | 98.1660 | 0.8940 | 4.765 |
| 5/15/2040 | 1.125 | 60.1360 | 60.1560 | 0.8360 | 4.867 |
| 5/15/2040 | 4.375 | 95.1860 | 95.2060 | 0.8860 | 4.785 |
| 8/15/2040 | 1.125 | 59.2560 | 59.2760 | 0.1540 | 4.889 |
| 8/15/2040 | 3.875 | 89.2600 | 89.2800 | 0.2000 | 4.820 |
| 11/15/2040 | 1.375 | 62.0320 | 62.0520 | 0.8400 | 4.884 |
| 11/15/2040 | 4.250 | 93.2060 | 93.2260 | 0.1940 | 4.831 |
| 2/15/2041 | 1.875 | 66.3120 | 67.0120 | 0.1660 | 4.903 |
| 2/15/2041 | 4.750 | 99.0140 | 99.0340 | 0.8940 | 4.831 |
| 5/15/2041 | 2.250 | 70.2500 | 70.2700 | 0.1760 | 4.901 |
| 5/15/2041 | 4.375 | 94.2220 | 94.2420 | 0.2120 | 4.850 |
| 8/15/2041 | 1.750 | 64.1900 | 64.2100 | 0.1640 | 4.938 |
| 8/15/2041 | 3.750 | 87.1460 | 87.1660 | 0.8860 | 4.869 |
| 11/15/2041 | 3.125 | 79.3100 | 80.0100 | 0.1940 | 4.904 |
| 11/30/2041 | 2.000 | 67.0040 | 67.0240 | 0.8420 | 4.942 |
| 2/15/2042 | 2.375 | 70.2840 | 70.3040 | 0.1640 | 4.945 |
| 2/15/2042 | 3.125 | 79.2240 | 79.2440 | 0.2080 | 4.911 |
| 5/15/2042 | 3.000 | 77.2920 | 77.3120 | 0.2000 | 4.928 |
| 5/15/2042 | 3.250 | 80.2740 | 80.2940 | 0.1820 | 4.919 |
| 8/15/2042 | 2.750 | 74.2060 | 74.2260 | 0.1720 | 4.946 |
| 8/15/2042 | 3.375 | 82.0160 | 82.0360 | 0.8700 | 4.925 |
| 11/15/2042 | 2.750 | 74.1020 | 74.1220 | 0.8620 | 4.957 |
| 11/15/2042 | 4.000 | 89.1100 | 89.1300 | 0.8700 | 4.909 |
| 2/15/2043 | 3.125 | 78.1520 | 78.1720 | 0.8560 | 4.956 |
| 2/15/2043 | 3.875 | 87.2060 | 87.2260 | 0.2020 | 4.921 |
| 5/15/2043 | 2.875 | 75.0900 | 75.1100 | 0.8600 | 4.963 |
| 5/15/2043 | 3.875 | 87.1320 | 87.1520 | 0.8720 | 4.933 |
| 8/15/2043 | 3.625 | 84.0400 | 84.0600 | 0.8640 | 4.950 |
| 8/15/2043 | 4.375 | 93.1260 | 93.1460 | 0.8800 | 4.922 |
| 11/15/2043 | 3.750 | 85.1540 | 85.1740 | 0.8840 | 4.952 |
| 11/15/2043 | 4.750 | 97.3000 | 98.0000 | 0.2100 | 4.916 |
| 2/15/2044 | 3.625 | 83.2240 | 83.2440 | 0.1920 | 4.965 |
| 2/15/2044 | 4.500 | 94.2140 | 94.2340 | 0.2080 | 4.933 |
| 5/15/2044 | 3.375 | 80.1200 | 80.1400 | 0.8660 | 4.979 |
| 5/15/2044 | 4.625 | 96.0340 | 96.0540 | 0.8880 | 4.938 |
| 8/15/2044 | 3.125 | 76.3160 | 77.0160 | 0.1720 | 4.994 |
| 8/15/2044 | 4.125 | 89.2360 | 89.2560 | 0.2020 | 4.952 |
| 11/15/2044 | 3.000 | 75.0640 | 75.0840 | 0.8580 | 5.001 |
| 11/15/2044 | 4.625 | 95.2960 | 95.3160 | 0.2020 | 4.948 |
| 2/15/2045 | 2.500 | 68.2100 | 68.2300 | 0.1680 | 5.013 |
| 2/15/2045 | 4.750 | 97.1660 | 97.1860 | 0.8900 | 4.942 |
| 5/15/2045 | 3.000 | 74.2600 | 74.2800 | 0.1780 | 5.002 |
| 8/15/2045 | 2.875 | 73.0000 | 73.0200 | 0.8540 | 5.006 |
| 11/15/2045 | 3.000 | 74.1140 | 74.1340 | 0.8480 | 5.011 |
| 2/15/2046 | 2.500 | 67.1920 | 67.2120 | 0.1660 | 5.027 |
| 5/15/2046 | 2.500 | 67.1140 | 67.1340 | 0.8480 | 5.030 |
| 8/15/2046 | 2.250 | 63.2660 | 63.2860 | 0.1620 | 5.036 |
| 11/15/2046 | 2.875 | 71.2840 | 71.3040 | 0.1720 | 5.023 |
| 2/15/2047 | 3.000 | 73.0960 | 73.1160 | 0.8560 | 5.027 |
| 5/15/2047 | 3.000 | 73.0340 | 73.0540 | 0.8540 | 5.030 |
| 8/15/2047 | 2.750 | 69.1640 | 69.1840 | 0.8500 | 5.039 |
| 11/15/2047 | 2.750 | 69.1020 | 69.1220 | 0.8520 | 5.041 |
| 2/15/2048 | 3.000 | 72.1560 | 72.1760 | 0.8520 | 5.041 |
| 5/15/2048 | 3.125 | 74.0100 | 74.0300 | 0.8580 | 5.040 |
| 8/15/2048 | 3.000 | 72.0500 | 72.0700 | 0.8600 | 5.042 |
| 11/15/2048 | 3.375 | 77.0560 | 77.0760 | 0.8620 | 5.038 |
| 2/15/2049 | 3.000 | 71.2600 | 71.2800 | 0.1780 | 5.045 |
| 5/15/2049 | 2.875 | 69.3000 | 70.0000 | 0.1760 | 5.045 |
| 8/15/2049 | 2.250 | 61.0000 | 61.0200 | 0.8400 | 5.053 |
| 11/15/2049 | 2.375 | 62.1900 | 62.2100 | 0.1600 | 5.048 |
| 2/15/2050 | 2.000 | 57.0320 | 57.0520 | 0.8380 | 5.051 |
| 5/15/2050 | 1.250 | 46.1920 | 46.2120 | 0.1360 | 5.018 |
| 8/15/2050 | 1.375 | 47.2720 | 47.2920 | 0.1480 | 5.046 |
| 11/15/2050 | 1.625 | 51.0600 | 51.0800 | 0.8200 | 5.044 |
| 2/15/2051 | 1.875 | 54.1920 | 54.2120 | 0.1520 | 5.036 |
| 5/15/2051 | 2.375 | 61.2600 | 61.2800 | 0.1740 | 5.016 |
| 8/15/2051 | 2.000 | 56.0260 | 56.0460 | 0.8400 | 5.026 |
| 11/15/2051 | 1.875 | 54.0340 | 54.0540 | 0.8320 | 5.022 |
| 2/15/2052 | 2.250 | 59.1620 | 59.1820 | 0.8460 | 5.010 |
| 5/15/2052 | 2.875 | 68.2140 | 68.2340 | 0.1740 | 4.997 |
| 8/15/2052 | 3.000 | 70.1440 | 70.1640 | 0.8700 | 4.991 |
| 11/15/2052 | 4.000 | 85.1700 | 85.1900 | 0.8900 | 4.966 |
| 2/15/2053 | 3.625 | 79.2400 | 79.2600 | 0.1980 | 4.974 |
| 5/15/2053 | 3.625 | 79.2320 | 79.2520 | 0.2080 | 4.970 |
| 8/15/2053 | 4.125 | 87.1040 | 87.1240 | 0.9000 | 4.959 |
| 11/15/2053 | 4.750 | 96.3000 | 97.0000 | 0.2360 | 4.947 |
| 2/15/2054 | 4.250 | 89.0660 | 89.0860 | 0.9000 | 4.953 |
| 5/15/2054 | 4.625 | 95.0100 | 95.0300 | 0.9140 | 4.945 |
| 8/15/2054 | 4.250 | 89.1100 | 89.1300 | 0.9180 | 4.938 |
| 11/15/2054 | 4.500 | 93.0740 | 93.0940 | 0.9140 | 4.934 |
| 2/15/2055 | 4.625 | 95.0800 | 95.1000 | 0.9100 | 4.926 |
| 5/15/2055 | 4.750 | 97.1040 | 97.1240 | 0.9200 | 4.917 |
