| 2025年11月19日美國國債價格及收益率 | |||||
| 國債到期日期 | 票面年利率% | 買價 | 賣價 | 環比% | 國債年收益率% |
| 11/30/2025 | 0.375 | 99.2800 | 99.2900 | 0.0040 | 3.520 |
| 11/30/2025 | 2.875 | 99.3120 | 100.0040 | 0.0100 | 2.336 |
| 11/30/2025 | 4.875 | 100.0020 | 100.0120 | unch. | 3.523 |
| 12/15/2025 | 4.000 | 100.0000 | 100.0100 | unch. | 3.525 |
| 12/31/2025 | 0.375 | 99.1860 | 99.1960 | 0.0020 | 3.765 |
| 12/31/2025 | 2.625 | 99.2640 | 99.2740 | 0.0020 | 3.852 |
| 12/31/2025 | 4.250 | 100.0060 | 100.0160 | unch. | 3.735 |
| 1/15/2026 | 3.875 | 99.3060 | 99.3160 | -0.6940 | 3.900 |
| 1/31/2026 | 0.375 | 99.0960 | 99.1060 | 0.0020 | 3.764 |
| 1/31/2026 | 2.625 | 99.2340 | 99.2440 | unch. | 3.807 |
| 1/31/2026 | 4.250 | 100.0160 | 100.0260 | unch. | 3.787 |
| 2/15/2026 | 1.625 | 99.1460 | 99.1560 | 0.0020 | 3.770 |
| 2/15/2026 | 4.000 | 100.0040 | 100.0140 | unch. | 3.781 |
| 2/15/2026 | 6.000 | 100.1360 | 100.1460 | 0.0040 | 4.012 |
| 2/28/2026 | 0.500 | 99.0140 | 99.0240 | 0.0020 | 3.852 |
| 2/28/2026 | 2.500 | 99.2000 | 99.2100 | 0.0100 | 3.740 |
| 2/28/2026 | 4.625 | 100.0600 | 100.0700 | unch. | 3.810 |
| 3/15/2026 | 4.625 | 100.0840 | 100.0940 | unch. | 3.669 |
| 3/31/2026 | 0.750 | 98.2820 | 98.2920 | 0.0020 | 3.792 |
| 3/31/2026 | 2.250 | 99.1340 | 99.1440 | 0.0020 | 3.777 |
| 3/31/2026 | 4.500 | 100.0660 | 100.0760 | unch. | 3.809 |
| 4/15/2026 | 3.750 | 99.3140 | 100.0040 | unch. | 3.704 |
| 4/30/2026 | 0.750 | 98.2040 | 98.2140 | 0.0020 | 3.770 |
| 4/30/2026 | 2.375 | 99.1160 | 99.1260 | 0.0020 | 3.741 |
| 4/30/2026 | 4.875 | 100.1500 | 100.1600 | unch. | 3.733 |
| 5/15/2026 | 1.625 | 98.3020 | 98.3120 | -0.0080 | 3.757 |
| 5/15/2026 | 3.625 | 99.2940 | 99.3040 | 0.0020 | 3.722 |
| 5/31/2026 | 0.750 | 98.1320 | 98.1420 | 0.0060 | 3.739 |
| 5/31/2026 | 2.125 | 99.0400 | 99.0500 | 0.0040 | 3.746 |
| 5/31/2026 | 4.875 | 100.1720 | 100.1820 | -0.0100 | 3.776 |
| 6/15/2026 | 4.125 | 100.0720 | 100.0820 | 0.0020 | 3.661 |
| 6/30/2026 | 0.875 | 98.0760 | 98.0860 | 0.0040 | 3.744 |
| 6/30/2026 | 1.875 | 98.2720 | 98.2820 | unch. | 3.729 |
| 6/30/2026 | 4.625 | 100.1620 | 100.1720 | unch. | 3.723 |
| 7/15/2026 | 4.500 | 100.1540 | 100.1640 | 0.0020 | 3.689 |
| 7/31/2026 | 0.625 | 97.2720 | 97.2820 | 0.0060 | 3.723 |
| 7/31/2026 | 1.875 | 98.2340 | 98.2440 | 0.0040 | 3.679 |
| 7/31/2026 | 4.375 | 100.1320 | 100.1420 | 0.0020 | 3.716 |
| 8/15/2026 | 1.500 | 98.1160 | 98.1260 | 0.0040 | 3.714 |
| 8/15/2026 | 4.375 | 100.1400 | 100.1500 | 0.0040 | 3.719 |
| 8/15/2026 | 6.750 | 102.0320 | 102.0420 | 0.0100 | 3.786 |
| 8/31/2026 | 0.750 | 97.2320 | 97.2420 | 0.0060 | 3.695 |
| 8/31/2026 | 1.375 | 98.0600 | 98.0700 | 0.0060 | 3.714 |
| 8/31/2026 | 3.750 | 100.0020 | 100.0120 | 0.6900 | 3.693 |
| 9/15/2026 | 4.625 | 100.2240 | 100.2340 | 0.0020 | 3.702 |
| 9/30/2026 | 0.875 | 97.1900 | 97.2000 | 0.0060 | 3.697 |
| 9/30/2026 | 1.625 | 98.0760 | 98.0860 | 0.0040 | 3.675 |
| 9/30/2026 | 3.500 | 99.2600 | 99.2700 | 0.0060 | 3.682 |
| 10/15/2026 | 4.625 | 100.2600 | 100.2700 | 0.0040 | 3.664 |
| 10/31/2026 | 1.125 | 97.1900 | 97.2000 | 0.0080 | 3.698 |
| 10/31/2026 | 1.625 | 98.0220 | 98.0320 | 0.0080 | 3.681 |
| 10/31/2026 | 4.125 | 100.1160 | 100.1260 | 0.0040 | 3.691 |
| 11/15/2026 | 2.000 | 98.1200 | 98.1300 | 0.0080 | 3.655 |
| 11/15/2026 | 4.625 | 100.2820 | 100.2920 | 0.0060 | 3.675 |
| 11/15/2026 | 6.500 | 102.3000 | 102.3100 | 0.0100 | 3.421 |
| 11/30/2026 | 1.250 | 97.1740 | 97.1840 | 0.0080 | 3.667 |
| 11/30/2026 | 1.625 | 97.2960 | 97.3060 | 0.0060 | 3.660 |
| 11/30/2026 | 4.250 | 100.1740 | 100.1840 | 0.0020 | 3.672 |
| 12/15/2026 | 4.375 | 100.2300 | 100.2400 | 0.0140 | 3.652 |
| 12/31/2026 | 1.250 | 97.1120 | 97.1220 | 0.0080 | 3.668 |
| 12/31/2026 | 1.750 | 97.2920 | 97.3020 | 0.0120 | 3.647 |
| 12/31/2026 | 4.250 | 100.1920 | 100.2020 | 0.0060 | 3.662 |
| 1/15/2027 | 4.000 | 100.1160 | 100.1260 | 0.0060 | 3.641 |
| 1/31/2027 | 1.500 | 97.1520 | 97.1620 | 0.0160 | 3.643 |
| 1/31/2027 | 4.125 | 100.1640 | 100.1740 | 0.0080 | 3.651 |
| 2/15/2027 | 2.250 | 98.0960 | 98.1060 | 0.0140 | 3.633 |
| 2/15/2027 | 4.125 | 100.1760 | 100.1860 | 0.0060 | 3.633 |
| 2/15/2027 | 6.625 | 103.2320 | 103.2420 | 0.0100 | 3.494 |
| 2/28/2027 | 1.125 | 96.2800 | 96.2900 | 0.0100 | 3.621 |
| 2/28/2027 | 1.875 | 97.2520 | 97.2620 | 0.0160 | 3.633 |
| 2/28/2027 | 4.125 | 100.1800 | 100.1900 | 0.0080 | 3.642 |
| 3/15/2027 | 4.250 | 100.2460 | 100.2560 | 0.0060 | 3.617 |
| 3/31/2027 | 0.625 | 96.0120 | 96.0220 | 0.6980 | 3.606 |
| 3/31/2027 | 2.500 | 98.1520 | 98.1620 | 0.0100 | 3.631 |
| 3/31/2027 | 3.875 | 100.0960 | 100.1060 | 0.0140 | 3.617 |
| 4/15/2027 | 4.500 | 101.0520 | 101.0620 | 0.0160 | 3.617 |
| 4/30/2027 | 0.500 | 95.2040 | 95.2140 | 0.0200 | 3.595 |
| 4/30/2027 | 2.750 | 98.2460 | 98.2560 | 0.0100 | 3.604 |
| 4/30/2027 | 3.750 | 100.0540 | 100.0640 | 0.0140 | 3.604 |
| 5/15/2027 | 2.375 | 98.0620 | 98.0720 | 0.0120 | 3.609 |
| 5/15/2027 | 4.500 | 101.0820 | 101.0920 | 0.0160 | 3.603 |
| 5/31/2027 | 0.500 | 95.1300 | 95.1400 | 0.0240 | 3.591 |
| 5/31/2027 | 2.625 | 98.1660 | 98.1760 | 0.0120 | 3.604 |
| 5/31/2027 | 3.875 | 100.1200 | 100.1300 | 0.0200 | 3.599 |
| 6/15/2027 | 4.625 | 101.1700 | 101.1800 | 0.0140 | 3.592 |
| 6/30/2027 | 0.500 | 95.0560 | 95.0660 | 0.0140 | 3.580 |
| 6/30/2027 | 3.250 | 99.1440 | 99.1540 | 0.0120 | 3.580 |
| 6/30/2027 | 3.750 | 100.0640 | 100.0740 | 0.0120 | 3.597 |
| 7/15/2027 | 4.375 | 101.0660 | 101.0760 | 0.0120 | 3.593 |
| 7/31/2027 | 0.375 | 94.2260 | 94.2360 | 0.0160 | 3.594 |
| 7/31/2027 | 2.750 | 98.1920 | 98.2020 | 0.0220 | 3.585 |
| 7/31/2027 | 3.875 | 100.1360 | 100.1460 | 0.0140 | 3.590 |
| 8/15/2027 | 2.250 | 97.2340 | 97.2440 | 0.0140 | 3.585 |
| 8/15/2027 | 3.750 | 100.0760 | 100.0860 | 0.0140 | 3.584 |
| 8/15/2027 | 6.375 | 104.2040 | 104.2140 | 0.0220 | 3.576 |
| 8/31/2027 | 0.500 | 94.2240 | 94.2340 | 0.0220 | 3.581 |
| 8/31/2027 | 3.125 | 99.0620 | 99.0720 | 0.0160 | 3.576 |
| 8/31/2027 | 3.625 | 100.0140 | 100.0240 | 0.0140 | 3.577 |
| 9/15/2027 | 3.375 | 99.1940 | 99.2040 | 0.0180 | 3.579 |
| 9/30/2027 | 0.375 | 94.0820 | 94.0920 | 0.0200 | 3.571 |
| 9/30/2027 | 3.500 | 99.2660 | 99.2760 | 0.0160 | 3.573 |
| 9/30/2027 | 4.125 | 100.3040 | 100.3140 | 0.0180 | 3.572 |
| 10/15/2027 | 3.875 | 100.1660 | 100.1760 | 0.0160 | 3.570 |
| 10/31/2027 | 0.500 | 94.0760 | 94.0860 | 0.0200 | 3.570 |
| 10/31/2027 | 3.500 | 99.2660 | 99.2760 | 0.0190 | 3.570 |
| 10/31/2027 | 4.125 | 101.0020 | 101.0120 | 0.6980 | 3.567 |
| 11/15/2027 | 2.250 | 97.1460 | 97.1560 | 0.0200 | 3.567 |
| 11/15/2027 | 4.125 | 101.0120 | 101.0220 | 0.7000 | 3.563 |
| 11/15/2027 | 6.125 | 104.2660 | 104.2760 | 0.0160 | 3.568 |
| 11/30/2027 | 0.625 | 94.0840 | 94.0940 | 0.0220 | 3.562 |
| 11/30/2027 | 3.875 | 100.1900 | 100.2000 | 0.0200 | 3.553 |
| 12/15/2027 | 4.000 | 100.2740 | 100.2840 | 0.0200 | 3.549 |
| 12/31/2027 | 0.625 | 94.0100 | 94.0200 | 0.7000 | 3.565 |
| 12/31/2027 | 3.875 | 100.1960 | 100.2060 | 0.0220 | 3.552 |
| 1/15/2028 | 4.250 | 101.1220 | 101.1320 | 0.0220 | 3.561 |
| 1/31/2028 | 0.750 | 94.0200 | 94.0300 | 0.0200 | 3.567 |
| 1/31/2028 | 3.500 | 99.2660 | 99.2760 | 0.0220 | 3.562 |
| 2/15/2028 | 2.750 | 98.0760 | 98.0860 | 0.0260 | 3.558 |
| 2/15/2028 | 4.250 | 101.1420 | 101.1520 | 0.0280 | 3.556 |
| 2/29/2028 | 1.125 | 94.2140 | 94.2240 | 0.0220 | 3.565 |
| 2/29/2028 | 4.000 | 100.2960 | 100.3060 | 0.0220 | 3.555 |
| 3/15/2028 | 3.875 | 100.2200 | 100.2300 | 0.0240 | 3.548 |
| 3/31/2028 | 1.250 | 94.2420 | 94.2520 | 0.0220 | 3.569 |
| 3/31/2028 | 3.625 | 100.0400 | 100.0500 | 0.0260 | 3.554 |
| 4/15/2028 | 3.750 | 100.1240 | 100.1340 | 0.0220 | 3.564 |
| 4/30/2028 | 1.250 | 94.1900 | 94.2000 | 0.0280 | 3.563 |
| 4/30/2028 | 3.500 | 99.2660 | 99.2760 | 0.0240 | 3.557 |
| 5/15/2028 | 2.875 | 98.1060 | 98.1160 | 0.0220 | 3.566 |
| 5/15/2028 | 3.750 | 100.1340 | 100.1440 | 0.0220 | 3.558 |
| 5/31/2028 | 1.250 | 94.1300 | 94.1400 | 0.0260 | 3.569 |
| 5/31/2028 | 3.625 | 100.0400 | 100.0500 | 0.0260 | 3.559 |
| 6/15/2028 | 3.875 | 100.2340 | 100.2440 | 0.0240 | 3.560 |
| 6/30/2028 | 1.250 | 94.0740 | 94.0840 | 0.0240 | 3.567 |
| 6/30/2028 | 4.000 | 101.0160 | 101.0260 | 0.7040 | 3.560 |
| 7/15/2028 | 3.875 | 100.2320 | 100.2420 | 0.0220 | 3.572 |
| 7/31/2028 | 1.000 | 93.1260 | 93.1360 | 0.0240 | 3.576 |
| 7/31/2028 | 4.125 | 101.1200 | 101.1300 | 0.0240 | 3.572 |
| 8/15/2028 | 2.875 | 98.0520 | 98.0620 | 0.0280 | 3.571 |
| 8/15/2028 | 3.625 | 100.0360 | 100.0460 | 0.0260 | 3.566 |
| 8/15/2028 | 5.500 | 105.0060 | 105.0160 | 0.7040 | 3.545 |
| 8/31/2028 | 1.125 | 93.1740 | 93.1840 | 0.0240 | 3.573 |
| 8/31/2028 | 4.375 | 102.0200 | 102.0300 | 0.7060 | 3.575 |
| 9/15/2028 | 3.375 | 99.1400 | 99.1500 | 0.0280 | 3.573 |
| 9/30/2028 | 1.250 | 93.2240 | 93.2340 | 0.0320 | 3.572 |
| 9/30/2028 | 4.625 | 102.2620 | 102.2720 | 0.0260 | 3.567 |
| 10/15/2028 | 2.375 | 103.4331 | 103.4752 | -0.0019 | 1.154 |
| 10/15/2028 | 3.500 | 99.2430 | 99.2530 | 0.0290 | 3.575 |
| 10/31/2028 | 1.375 | 93.2700 | 93.2800 | 0.0280 | 3.583 |
| 10/31/2028 | 4.875 | 103.1800 | 103.1900 | 0.0280 | 3.579 |
| 11/15/2028 | 3.125 | 98.2300 | 98.2400 | 0.0300 | 3.570 |
| 11/15/2028 | 3.500 | 99.2460 | 99.2560 | 0.0300 | 3.569 |
| 11/15/2028 | 5.250 | 104.2000 | 104.2100 | 0.0280 | 3.593 |
| 11/30/2028 | 1.500 | 94.0060 | 94.0220 | 0.7100 | 3.582 |
| 11/30/2028 | 4.375 | 102.0720 | 102.0860 | 0.0300 | 3.576 |
| 12/31/2028 | 1.375 | 93.1640 | 93.1800 | 0.0300 | 3.578 |
| 12/31/2028 | 3.750 | 100.1460 | 100.1620 | 0.0300 | 3.575 |
| 1/31/2029 | 1.750 | 94.1400 | 94.1540 | 0.0340 | 3.590 |
| 1/31/2029 | 4.000 | 101.0560 | 101.0720 | 0.0300 | 3.589 |
| 2/15/2029 | 2.625 | 97.0060 | 97.0220 | 0.7120 | 3.590 |
| 2/15/2029 | 5.250 | 105.0560 | 105.0720 | 0.0320 | 3.526 |
| 2/28/2029 | 1.875 | 94.2200 | 94.2340 | 0.0300 | 3.591 |
| 2/28/2029 | 4.250 | 101.3060 | 102.0020 | 0.0300 | 3.594 |
| 3/31/2029 | 2.375 | 96.0360 | 96.0520 | 0.0320 | 3.596 |
| 3/31/2029 | 4.125 | 101.1920 | 101.2060 | 0.0300 | 3.599 |
| 4/30/2029 | 2.875 | 97.2020 | 97.2160 | 0.0420 | 3.596 |
| 4/30/2029 | 4.625 | 103.0740 | 103.0900 | 0.0300 | 3.604 |
| 5/15/2029 | 2.375 | 95.3060 | 96.0020 | 0.0320 | 3.603 |
| 5/31/2029 | 2.750 | 97.0440 | 97.0600 | 0.0320 | 3.605 |
| 5/31/2029 | 4.500 | 102.2840 | 102.3000 | 0.0340 | 3.606 |
| 6/30/2029 | 3.250 | 98.2260 | 98.2420 | 0.0320 | 3.619 |
| 6/30/2029 | 4.250 | 102.0260 | 102.0420 | 0.7120 | 3.614 |
| 7/31/2029 | 2.625 | 96.1720 | 96.1860 | 0.0400 | 3.619 |
| 7/31/2029 | 4.000 | 101.0760 | 101.0920 | 0.0320 | 3.623 |
| 8/15/2029 | 1.625 | 93.0460 | 93.0620 | 0.0320 | 3.585 |
| 8/15/2029 | 6.125 | 108.1900 | 108.2040 | 0.0360 | 3.631 |
| 8/31/2029 | 3.125 | 98.0600 | 98.0740 | 0.0360 | 3.628 |
| 8/31/2029 | 3.625 | 99.2960 | 99.3120 | 0.0340 | 3.631 |
| 9/30/2029 | 3.500 | 99.1560 | 99.1720 | 0.0340 | 3.628 |
| 9/30/2029 | 3.875 | 100.2620 | 100.2760 | 0.0360 | 3.631 |
| 10/15/2029 | 1.625 | 101.4477 | 101.5032 | 0.0194 | 1.229 |
| 10/31/2029 | 4.000 | 101.0900 | 101.1040 | 0.0360 | 3.635 |
| 10/31/2029 | 4.125 | 101.2320 | 101.2460 | 0.0360 | 3.638 |
| 11/15/2029 | 1.750 | 93.0500 | 93.0640 | 0.0360 | 3.594 |
| 11/30/2029 | 3.875 | 100.2700 | 100.2840 | 0.0380 | 3.635 |
| 11/30/2029 | 4.125 | 101.2360 | 101.2520 | 0.0340 | 3.643 |
| 12/31/2029 | 3.875 | 100.2640 | 100.2800 | 0.0400 | 3.643 |
| 12/31/2029 | 4.375 | 102.2240 | 102.2400 | 0.0340 | 3.648 |
| 1/31/2030 | 3.500 | 99.1200 | 99.1340 | 0.0440 | 3.649 |
| 1/31/2030 | 4.250 | 102.0840 | 102.1000 | 0.0340 | 3.650 |
| 2/15/2030 | 1.500 | 91.1940 | 91.2100 | 0.0380 | 3.641 |
| 2/28/2030 | 4.000 | 101.1000 | 101.1140 | 0.0400 | 3.653 |
| 3/31/2030 | 3.625 | 99.2600 | 99.2740 | 0.0380 | 3.659 |
| 3/31/2030 | 4.000 | 101.0960 | 101.1120 | 0.0360 | 3.661 |
| 4/30/2030 | 3.500 | 99.0940 | 99.1100 | 0.0380 | 3.661 |
| 4/30/2030 | 3.875 | 100.2560 | 100.2720 | 0.0360 | 3.665 |
| 5/15/2030 | 0.625 | 87.1520 | 87.1660 | 0.0400 | 3.665 |
| 5/15/2030 | 6.250 | 110.1640 | 110.1800 | 0.0400 | 3.676 |
| 5/31/2030 | 3.750 | 100.0900 | 100.1040 | 0.0380 | 3.670 |
| 5/31/2030 | 4.000 | 101.1120 | 101.1260 | 0.0460 | 3.662 |
| 6/30/2030 | 3.750 | 100.0860 | 100.1020 | 0.0340 | 3.673 |
| 6/30/2030 | 3.875 | 100.2560 | 100.2720 | 0.0400 | 3.672 |
| 7/31/2030 | 3.875 | 100.2500 | 100.2640 | 0.0400 | 3.680 |
| 7/31/2030 | 4.000 | 101.1060 | 101.1220 | 0.0460 | 3.676 |
| 8/15/2030 | 0.625 | 86.2500 | 86.2640 | 0.0460 | 3.679 |
| 8/31/2030 | 3.625 | 99.2200 | 99.2340 | 0.0400 | 3.685 |
| 8/31/2030 | 4.125 | 101.2700 | 101.2840 | 0.0400 | 3.689 |
| 9/30/2030 | 3.625 | 99.2160 | 99.2320 | 0.0400 | 3.686 |
| 9/30/2030 | 4.625 | 104.0220 | 104.0360 | 0.7160 | 3.691 |
| 10/31/2030 | 3.625 | 99.2140 | 99.2310 | 0.0400 | 3.686 |
| 10/31/2030 | 4.875 | 105.0840 | 105.1000 | 0.0420 | 3.690 |
| 11/15/2030 | 0.875 | 87.0760 | 87.0920 | 0.0400 | 3.688 |
| 11/30/2030 | 4.375 | 103.0020 | 103.0160 | 0.7200 | 3.704 |
| 12/31/2030 | 3.750 | 100.0520 | 100.0660 | 0.0420 | 3.704 |
| 1/31/2031 | 4.000 | 101.0900 | 101.1040 | 0.0360 | 3.716 |
| 2/15/2031 | 1.125 | 87.2900 | 87.3040 | 0.0360 | 3.673 |
| 2/15/2031 | 5.375 | 107.2420 | 107.2560 | 0.0420 | 3.720 |
| 2/28/2031 | 4.250 | 102.1500 | 102.1640 | 0.0360 | 3.720 |
| 3/31/2031 | 4.125 | 101.2800 | 101.2940 | 0.0400 | 3.726 |
| 4/30/2031 | 4.625 | 104.1020 | 104.1160 | 0.0420 | 3.731 |
| 5/15/2031 | 1.625 | 89.1720 | 89.1860 | 0.0400 | 3.741 |
| 5/31/2031 | 4.625 | 104.1000 | 104.1140 | 0.0360 | 3.745 |
| 6/30/2031 | 4.250 | 102.1420 | 102.1560 | 0.0420 | 3.753 |
| 7/31/2031 | 4.125 | 101.2560 | 101.2720 | 0.0420 | 3.760 |
| 8/15/2031 | 1.250 | 87.0120 | 87.0260 | 0.7220 | 3.773 |
| 8/31/2031 | 3.750 | 99.2700 | 99.2840 | 0.0440 | 3.770 |
| 9/30/2031 | 3.625 | 99.0460 | 99.0620 | 0.0420 | 3.779 |
| 10/31/2031 | 4.125 | 101.2360 | 101.2520 | 0.0420 | 3.786 |
| 11/15/2031 | 1.375 | 87.0260 | 87.0420 | 0.7220 | 3.797 |
| 11/30/2031 | 4.125 | 101.2340 | 101.2500 | 0.0420 | 3.792 |
| 12/31/2031 | 4.500 | 103.2300 | 103.2440 | 0.0440 | 3.803 |
| 1/31/2032 | 4.375 | 103.0060 | 103.0220 | 0.7260 | 3.813 |
| 2/15/2032 | 1.875 | 89.0720 | 89.0860 | 0.0420 | 3.823 |
| 2/29/2032 | 4.125 | 101.2060 | 101.2220 | 0.0440 | 3.818 |
| 3/31/2032 | 4.125 | 101.2040 | 101.2200 | 0.0520 | 3.823 |
| 4/30/2032 | 4.000 | 100.2900 | 100.3040 | 0.0460 | 3.831 |
| 5/15/2032 | 2.875 | 94.1420 | 94.1560 | 0.0460 | 3.842 |
| 5/31/2032 | 4.125 | 101.1820 | 101.1960 | 0.0460 | 3.842 |
| 6/30/2032 | 4.000 | 100.2660 | 100.2820 | 0.0440 | 3.847 |
| 7/31/2032 | 4.000 | 100.2520 | 100.2660 | 0.0460 | 3.856 |
| 8/15/2032 | 2.750 | 93.1220 | 93.1360 | 0.0380 | 3.866 |
| 8/31/2032 | 3.875 | 100.0020 | 100.0160 | 0.7280 | 3.865 |
| 9/30/2032 | 3.875 | 99.3140 | 100.0100 | 0.0420 | 3.869 |
| 10/31/2032 | 3.750 | 99.0600 | 99.0740 | 0.0450 | 3.876 |
| 11/15/2032 | 4.125 | 101.1500 | 101.1700 | 0.0460 | 3.873 |
| 2/15/2033 | 3.500 | 97.1440 | 97.1640 | 0.0380 | 3.896 |
| 5/15/2033 | 3.375 | 96.1460 | 96.1660 | 0.0440 | 3.915 |
| 8/15/2033 | 3.875 | 99.1720 | 99.1920 | 0.0480 | 3.935 |
| 11/15/2033 | 4.500 | 103.2140 | 103.2340 | 0.0480 | 3.950 |
| 2/15/2034 | 4.000 | 100.0260 | 100.0460 | 0.7200 | 3.978 |
| 5/15/2034 | 4.375 | 102.2000 | 102.2200 | 0.0440 | 3.998 |
| 8/15/2034 | 3.875 | 98.2660 | 98.2860 | 0.0440 | 4.025 |
| 11/15/2034 | 4.250 | 101.1460 | 101.1660 | 0.0360 | 4.046 |
| 2/15/2035 | 4.625 | 104.0720 | 104.0920 | 0.0380 | 4.063 |
| 5/15/2035 | 4.250 | 101.0740 | 101.0940 | 0.0340 | 4.084 |
| 8/15/2035 | 4.250 | 101.0350 | 101.0550 | 0.0340 | 4.102 |
| 11/15/2035 | 4.000 | 98.3160 | 99.0160 | 0.0330 | 4.116 |
| 2/15/2036 | 4.500 | 103.2020 | 103.2220 | 0.0300 | 4.055 |
| 2/15/2037 | 4.750 | 105.0900 | 105.1100 | 0.0180 | 4.150 |
| 5/15/2037 | 5.000 | 107.1640 | 107.1840 | 0.0220 | 4.163 |
| 2/15/2038 | 4.375 | 101.0940 | 101.1140 | 0.0240 | 4.231 |
| 5/15/2038 | 4.500 | 102.1100 | 102.1300 | 0.0140 | 4.250 |
| 2/15/2039 | 3.500 | 91.2200 | 91.2400 | 0.0100 | 4.325 |
| 5/15/2039 | 4.250 | 98.1820 | 98.2020 | 0.0020 | 4.385 |
| 8/15/2039 | 4.500 | 100.2660 | 100.2860 | -0.0040 | 4.412 |
| 11/15/2039 | 4.375 | 99.0840 | 99.1040 | 0.0020 | 4.440 |
| 2/15/2040 | 4.625 | 101.2360 | 101.2560 | -0.0140 | 4.452 |
| 5/15/2040 | 1.125 | 63.3020 | 64.0020 | -0.0100 | 4.543 |
| 5/15/2040 | 4.375 | 98.2960 | 98.3160 | -0.0100 | 4.470 |
| 8/15/2040 | 1.125 | 63.0900 | 63.1100 | -0.0160 | 4.570 |
| 8/15/2040 | 3.875 | 93.0720 | 93.0920 | -0.0140 | 4.502 |
| 11/15/2040 | 1.375 | 65.1240 | 65.1440 | -0.0160 | 4.588 |
| 11/15/2040 | 4.250 | 97.0440 | 97.0640 | 0.0020 | 4.509 |
| 2/15/2041 | 1.875 | 70.1460 | 70.1660 | 0.0040 | 4.584 |
| 2/15/2041 | 4.750 | 102.1620 | 102.1820 | -0.0080 | 4.514 |
| 5/15/2041 | 2.250 | 74.0740 | 74.0940 | -0.0060 | 4.586 |
| 5/15/2041 | 4.375 | 98.0520 | 98.0720 | unch. | 4.536 |
| 8/15/2041 | 1.750 | 68.0120 | 68.0320 | 0.0100 | 4.625 |
| 8/15/2041 | 3.750 | 90.2660 | 90.2860 | -0.0060 | 4.567 |
| 11/15/2041 | 3.125 | 83.1140 | 83.1340 | -0.0160 | 4.601 |
| 11/30/2041 | 2.000 | 70.1120 | 70.1320 | -0.0180 | 4.642 |
| 2/15/2042 | 2.375 | 74.0700 | 74.0900 | -0.0100 | 4.648 |
| 2/15/2042 | 3.125 | 83.0040 | 83.0240 | 0.0020 | 4.617 |
| 5/15/2042 | 3.000 | 81.0500 | 81.0700 | -0.0200 | 4.643 |
| 5/15/2042 | 3.250 | 84.0520 | 84.0720 | -0.0020 | 4.628 |
| 8/15/2042 | 2.750 | 77.2800 | 77.3000 | -0.0060 | 4.663 |
| 8/15/2042 | 3.375 | 85.1100 | 85.1300 | 0.0100 | 4.638 |
| 11/15/2042 | 2.750 | 77.1660 | 77.1860 | -0.0040 | 4.677 |
| 11/15/2042 | 4.000 | 92.1660 | 92.1860 | 0.0020 | 4.635 |
| 2/15/2043 | 3.125 | 81.2120 | 81.2320 | unch. | 4.681 |
| 2/15/2043 | 3.875 | 90.2700 | 90.2900 | -0.0100 | 4.647 |
| 5/15/2043 | 2.875 | 78.1120 | 78.1320 | -0.0100 | 4.699 |
| 5/15/2043 | 3.875 | 90.2120 | 90.2320 | -0.0100 | 4.656 |
| 8/15/2043 | 3.625 | 87.0560 | 87.0760 | -0.0140 | 4.692 |
| 8/15/2043 | 4.375 | 96.1800 | 96.2000 | -0.0060 | 4.656 |
| 11/15/2043 | 3.750 | 88.1720 | 88.1920 | -0.0040 | 4.695 |
| 11/15/2043 | 4.750 | 101.0320 | 101.0520 | -0.0020 | 4.654 |
| 2/15/2044 | 3.625 | 86.2400 | 86.2600 | -0.0300 | 4.710 |
| 2/15/2044 | 4.500 | 97.2700 | 97.2900 | unch. | 4.671 |
| 5/15/2044 | 3.375 | 83.1460 | 83.1660 | -0.0240 | 4.721 |
| 5/15/2044 | 4.625 | 99.0860 | 99.1060 | -0.0060 | 4.679 |
| 8/15/2044 | 3.125 | 80.0440 | 80.0640 | -0.0100 | 4.729 |
| 8/15/2044 | 4.125 | 92.2600 | 92.2800 | -0.0040 | 4.701 |
| 11/15/2044 | 3.000 | 78.1020 | 78.1220 | -0.0020 | 4.739 |
| 11/15/2044 | 4.625 | 99.0200 | 99.0400 | unch. | 4.695 |
| 2/15/2045 | 2.500 | 71.2260 | 71.2460 | -0.0100 | 4.755 |
| 2/15/2045 | 4.750 | 100.1820 | 100.2020 | -0.0020 | 4.699 |
| 5/15/2045 | 3.000 | 77.2840 | 77.3040 | -0.0060 | 4.746 |
| 5/15/2045 | 5.000 | 103.2500 | 103.2700 | -0.0020 | 4.697 |
| 8/15/2045 | 2.875 | 76.0120 | 76.0320 | -0.0120 | 4.754 |
| 8/15/2045 | 4.875 | 102.0260 | 102.0460 | -0.0040 | 4.706 |
| 11/15/2045 | 3.000 | 77.1500 | 77.1700 | -0.0020 | 4.754 |
| 2/15/2046 | 2.500 | 70.1920 | 70.2120 | -0.0100 | 4.777 |
| 5/15/2046 | 2.500 | 70.1140 | 70.1340 | -0.0080 | 4.780 |
| 8/15/2046 | 2.250 | 66.2460 | 66.2660 | -0.0060 | 4.790 |
| 11/15/2046 | 2.875 | 74.2960 | 74.3160 | -0.0040 | 4.775 |
| 2/15/2047 | 3.000 | 76.1260 | 76.1460 | -0.0080 | 4.776 |
| 5/15/2047 | 3.000 | 76.0540 | 76.0740 | -0.0100 | 4.782 |
| 8/15/2047 | 2.750 | 72.1600 | 72.1800 | -0.0040 | 4.796 |
| 11/15/2047 | 2.750 | 72.0900 | 72.1100 | -0.0040 | 4.800 |
| 2/15/2048 | 3.000 | 75.1640 | 75.1840 | -0.0160 | 4.798 |
| 5/15/2048 | 3.125 | 77.0240 | 77.0440 | -0.0200 | 4.798 |
| 8/15/2048 | 3.000 | 75.0500 | 75.0700 | -0.0060 | 4.803 |
| 11/15/2048 | 3.375 | 80.0900 | 80.1100 | -0.0140 | 4.795 |
| 2/15/2049 | 3.000 | 74.2600 | 74.2800 | -0.0160 | 4.806 |
| 5/15/2049 | 2.875 | 72.2740 | 72.2940 | -0.0180 | 4.812 |
| 8/15/2049 | 2.250 | 63.2400 | 63.2600 | -0.0160 | 4.827 |
| 11/15/2049 | 2.375 | 65.1060 | 65.1260 | -0.0140 | 4.825 |
| 2/15/2050 | 2.000 | 59.2160 | 59.2360 | -0.0240 | 4.839 |
| 5/15/2050 | 1.250 | 48.3020 | 49.0020 | -0.6980 | 4.820 |
| 8/15/2050 | 1.375 | 50.0540 | 50.0740 | -0.0180 | 4.851 |
| 11/15/2050 | 1.625 | 53.1700 | 53.1900 | -0.0160 | 4.849 |
| 2/15/2051 | 1.875 | 56.3000 | 57.0000 | -0.7000 | 4.846 |
| 5/15/2051 | 2.375 | 64.0520 | 64.0720 | -0.0200 | 4.830 |
| 8/15/2051 | 2.000 | 58.1260 | 58.1460 | -0.0240 | 4.839 |
| 11/15/2051 | 1.875 | 56.1240 | 56.1440 | -0.0160 | 4.836 |
| 2/15/2052 | 2.250 | 61.2600 | 61.2800 | -0.0200 | 4.828 |
| 5/15/2052 | 2.875 | 71.0440 | 71.0640 | -0.0280 | 4.809 |
| 8/15/2052 | 3.000 | 72.2920 | 72.3120 | -0.0220 | 4.806 |
| 11/15/2052 | 4.000 | 88.0860 | 88.1060 | -0.0280 | 4.773 |
| 2/15/2053 | 3.625 | 82.1320 | 82.1520 | -0.0280 | 4.782 |
| 5/15/2053 | 3.625 | 82.1100 | 82.1300 | -0.0220 | 4.782 |
| 8/15/2053 | 4.125 | 90.0360 | 90.0560 | -0.0200 | 4.766 |
| 11/15/2053 | 4.750 | 99.2940 | 99.3140 | -0.7080 | 4.751 |
| 2/15/2054 | 4.250 | 92.0140 | 92.0340 | -0.0220 | 4.761 |
| 5/15/2054 | 4.625 | 97.3140 | 98.0140 | -0.7020 | 4.751 |
| 8/15/2054 | 4.250 | 92.0200 | 92.0400 | -0.0220 | 4.755 |
| 11/15/2054 | 4.500 | 96.0060 | 96.0260 | -0.0260 | 4.750 |
| 2/15/2055 | 4.625 | 98.0140 | 98.0340 | -0.0200 | 4.745 |
| 5/15/2055 | 4.750 | 100.0140 | 100.0340 | -0.0160 | 4.743 |
| 8/15/2055 | 4.750 | 100.0260 | 100.0460 | -0.0260 | 4.740 |
| 11/15/2055 | 4.625 | 98.0400 | 98.0600 | -0.0160 | 4.739 |
