| 2025年12月16日美國國債價格及收益率 | |||||
| 國債到期日期 | 票面年利率% | 買價 | 賣價 | 環比% | 國債年收益率% |
| 12/15/2025 | 4.000 | 99.3140 | 100.0040 | unch. | 3.969 |
| 12/31/2025 | 0.375 | 99.2660 | 99.2760 | 0.0020 | 3.662 |
| 12/31/2025 | 2.625 | 99.3000 | 99.3120 | 0.0060 | 3.186 |
| 12/31/2025 | 4.250 | 100.0020 | 100.0120 | unch. | 3.251 |
| 1/15/2026 | 3.875 | 99.3140 | 100.0040 | unch. | 3.652 |
| 1/31/2026 | 0.375 | 99.1820 | 99.1920 | 0.0100 | 3.596 |
| 1/31/2026 | 2.625 | 99.2660 | 99.2760 | unch. | 3.682 |
| 1/31/2026 | 4.250 | 100.0160 | 100.0260 | 0.0040 | 3.527 |
| 2/15/2026 | 1.625 | 99.2060 | 99.2160 | 0.0020 | 3.571 |
| 2/15/2026 | 4.000 | 100.0040 | 100.0140 | unch. | 3.689 |
| 2/15/2026 | 6.000 | 100.0960 | 100.1060 | -0.0160 | 3.908 |
| 2/28/2026 | 0.500 | 99.1020 | 99.1120 | 0.0020 | 3.711 |
| 2/28/2026 | 2.500 | 99.2420 | 99.2520 | 0.0080 | 3.532 |
| 2/28/2026 | 4.625 | 100.0520 | 100.0620 | -0.0020 | 3.632 |
| 3/15/2026 | 4.625 | 100.0700 | 100.0800 | unch. | 3.574 |
| 3/31/2026 | 0.750 | 99.0500 | 99.0600 | 0.0040 | 3.604 |
| 3/31/2026 | 2.250 | 99.1840 | 99.1940 | 0.0020 | 3.615 |
| 3/31/2026 | 4.500 | 100.0660 | 100.0760 | unch. | 3.631 |
| 4/15/2026 | 3.750 | 100.0120 | 100.0220 | 0.0080 | 3.522 |
| 4/30/2026 | 0.750 | 98.2920 | 98.3020 | 0.0020 | 3.621 |
| 4/30/2026 | 2.375 | 99.1660 | 99.1760 | 0.0020 | 3.582 |
| 4/30/2026 | 4.875 | 100.1400 | 100.1500 | 0.0060 | 3.587 |
| 5/15/2026 | 1.625 | 99.0500 | 99.0600 | 0.0040 | 3.616 |
| 5/15/2026 | 3.625 | 99.3120 | 100.0020 | unch. | 3.600 |
| 5/31/2026 | 0.750 | 98.2160 | 98.2260 | 0.0100 | 3.625 |
| 5/31/2026 | 2.125 | 99.0920 | 99.1020 | 0.0020 | 3.640 |
| 5/31/2026 | 4.875 | 100.1640 | 100.1740 | unch. | 3.651 |
| 6/15/2026 | 4.125 | 100.0760 | 100.0860 | unch. | 3.565 |
| 6/30/2026 | 0.875 | 98.1660 | 98.1760 | 0.0060 | 3.597 |
| 6/30/2026 | 1.875 | 99.0120 | 99.0220 | 0.0020 | 3.625 |
| 6/30/2026 | 4.625 | 100.1640 | 100.1740 | 0.0040 | 3.592 |
| 7/15/2026 | 4.500 | 100.1540 | 100.1640 | 0.0020 | 3.591 |
| 7/31/2026 | 0.625 | 98.0460 | 98.0560 | 0.0040 | 3.596 |
| 7/31/2026 | 1.875 | 98.2960 | 98.3060 | 0.0020 | 3.568 |
| 7/31/2026 | 4.375 | 100.1400 | 100.1500 | unch. | 3.604 |
| 8/15/2026 | 1.500 | 98.1940 | 98.2040 | 0.0020 | 3.582 |
| 8/15/2026 | 4.375 | 100.1500 | 100.1600 | unch. | 3.602 |
| 8/15/2026 | 6.750 | 101.3120 | 102.0020 | 0.0080 | 3.659 |
| 8/31/2026 | 0.750 | 98.0060 | 98.0160 | 0.6900 | 3.570 |
| 8/31/2026 | 1.375 | 98.1460 | 98.1560 | 0.0020 | 3.559 |
| 8/31/2026 | 3.750 | 100.0260 | 100.0360 | 0.0020 | 3.574 |
| 9/15/2026 | 4.625 | 100.2400 | 100.2500 | 0.0100 | 3.547 |
| 9/30/2026 | 0.875 | 97.2900 | 97.3000 | 0.0080 | 3.550 |
| 9/30/2026 | 1.625 | 98.1500 | 98.1600 | 0.0040 | 3.569 |
| 9/30/2026 | 3.500 | 99.2960 | 99.3060 | 0.0020 | 3.546 |
| 10/15/2026 | 4.625 | 100.2660 | 100.2760 | unch. | 3.549 |
| 10/31/2026 | 1.125 | 97.2840 | 97.2940 | 0.0040 | 3.563 |
| 10/31/2026 | 1.625 | 98.1000 | 98.1100 | 0.0040 | 3.567 |
| 10/31/2026 | 4.125 | 100.1400 | 100.1500 | 0.0080 | 3.571 |
| 11/15/2026 | 2.000 | 98.1860 | 98.1960 | 0.0040 | 3.549 |
| 11/15/2026 | 4.625 | 100.2960 | 100.3060 | 0.0020 | 3.544 |
| 11/15/2026 | 6.500 | 102.2260 | 102.2360 | unch. | 3.424 |
| 11/30/2026 | 1.250 | 97.2700 | 97.2800 | 0.0140 | 3.529 |
| 11/30/2026 | 1.625 | 98.0600 | 98.0700 | 0.0060 | 3.536 |
| 11/30/2026 | 4.250 | 100.2020 | 100.2120 | 0.0020 | 3.536 |
| 12/15/2026 | 4.375 | 100.2560 | 100.2660 | 0.0060 | 3.515 |
| 12/31/2026 | 1.250 | 97.2100 | 97.2200 | 0.0080 | 3.532 |
| 12/31/2026 | 1.750 | 98.0520 | 98.0620 | 0.0080 | 3.531 |
| 12/31/2026 | 4.250 | 100.2200 | 100.2300 | 0.0060 | 3.539 |
| 1/15/2027 | 4.000 | 100.1460 | 100.1560 | 0.0040 | 3.530 |
| 1/31/2027 | 1.500 | 97.2400 | 97.2500 | 0.0080 | 3.528 |
| 1/31/2027 | 4.125 | 100.1960 | 100.2060 | 0.0100 | 3.529 |
| 2/15/2027 | 2.250 | 98.1720 | 98.1820 | 0.0120 | 3.510 |
| 2/15/2027 | 4.125 | 100.2120 | 100.2220 | 0.0120 | 3.508 |
| 2/15/2027 | 6.625 | 103.2000 | 103.2100 | 0.0060 | 3.394 |
| 2/28/2027 | 1.125 | 97.0560 | 97.0660 | 0.0060 | 3.509 |
| 2/28/2027 | 1.875 | 98.0100 | 98.0200 | 0.0080 | 3.531 |
| 2/28/2027 | 4.125 | 100.2140 | 100.2240 | 0.0080 | 3.520 |
| 3/15/2027 | 4.250 | 100.2720 | 100.2820 | 0.0060 | 3.516 |
| 3/31/2027 | 0.625 | 96.1200 | 96.1300 | 0.0100 | 3.501 |
| 3/31/2027 | 2.500 | 98.2200 | 98.2300 | 0.0080 | 3.524 |
| 3/31/2027 | 3.875 | 100.1300 | 100.1400 | 0.0080 | 3.521 |
| 4/15/2027 | 4.500 | 101.0740 | 101.0840 | 0.0080 | 3.514 |
| 4/30/2027 | 0.500 | 95.3100 | 96.0000 | 0.0100 | 3.509 |
| 4/30/2027 | 2.750 | 98.3000 | 98.3100 | 0.0080 | 3.524 |
| 4/30/2027 | 3.750 | 100.0860 | 100.0960 | 0.0060 | 3.518 |
| 5/15/2027 | 2.375 | 98.1260 | 98.1360 | 0.0120 | 3.522 |
| 5/15/2027 | 4.500 | 101.1020 | 101.1120 | 0.0100 | 3.510 |
| 5/31/2027 | 0.500 | 95.2320 | 95.2420 | 0.0120 | 3.514 |
| 5/31/2027 | 2.625 | 98.2300 | 98.2400 | 0.0160 | 3.512 |
| 5/31/2027 | 3.875 | 100.1540 | 100.1640 | 0.0100 | 3.508 |
| 6/15/2027 | 4.625 | 101.1840 | 101.1940 | 0.0100 | 3.512 |
| 6/30/2027 | 0.500 | 95.1560 | 95.1660 | 0.0120 | 3.510 |
| 6/30/2027 | 3.250 | 99.1900 | 99.2000 | 0.0160 | 3.501 |
| 6/30/2027 | 3.750 | 100.1100 | 100.1200 | 0.0160 | 3.497 |
| 7/15/2027 | 4.375 | 101.0920 | 101.1020 | 0.0080 | 3.508 |
| 7/31/2027 | 0.375 | 95.0200 | 95.0300 | 0.0140 | 3.507 |
| 7/31/2027 | 2.750 | 98.2500 | 98.2600 | 0.0140 | 3.507 |
| 7/31/2027 | 3.875 | 100.1740 | 100.1840 | 0.0100 | 3.504 |
| 8/15/2027 | 2.250 | 97.3000 | 97.3100 | 0.0100 | 3.515 |
| 8/15/2027 | 3.750 | 100.1140 | 100.1240 | 0.0120 | 3.504 |
| 8/15/2027 | 6.375 | 104.1800 | 104.1900 | 0.0180 | 3.508 |
| 8/31/2027 | 0.500 | 95.0060 | 95.0160 | 0.6920 | 3.514 |
| 8/31/2027 | 3.125 | 99.1100 | 99.1200 | 0.0100 | 3.504 |
| 8/31/2027 | 3.625 | 100.0520 | 100.0620 | 0.0160 | 3.504 |
| 9/15/2027 | 3.375 | 99.2340 | 99.2440 | 0.0100 | 3.512 |
| 9/30/2027 | 0.375 | 94.1860 | 94.1960 | 0.0120 | 3.506 |
| 9/30/2027 | 3.500 | 99.3040 | 99.3140 | 0.0140 | 3.507 |
| 9/30/2027 | 4.125 | 101.0060 | 101.0160 | 0.6900 | 3.509 |
| 10/15/2027 | 3.875 | 100.1960 | 100.2060 | 0.0140 | 3.504 |
| 10/31/2027 | 0.500 | 94.1800 | 94.1900 | 0.0160 | 3.507 |
| 10/31/2027 | 3.500 | 99.3040 | 99.3140 | 0.0130 | 3.507 |
| 10/31/2027 | 4.125 | 101.0240 | 101.0340 | 0.0120 | 3.506 |
| 11/15/2027 | 2.250 | 97.2160 | 97.2260 | 0.0200 | 3.496 |
| 11/15/2027 | 4.125 | 101.0360 | 101.0460 | 0.0220 | 3.498 |
| 11/15/2027 | 6.125 | 104.2420 | 104.2520 | 0.0060 | 3.514 |
| 11/30/2027 | 0.625 | 94.1820 | 94.1920 | 0.0160 | 3.505 |
| 11/30/2027 | 3.375 | 99.2350 | 99.2450 | 0.0130 | 3.497 |
| 11/30/2027 | 3.875 | 100.2120 | 100.2220 | 0.0120 | 3.503 |
| 12/15/2027 | 4.000 | 100.3000 | 100.3100 | 0.0140 | 3.494 |
| 12/31/2027 | 0.625 | 94.1060 | 94.1160 | 0.0120 | 3.509 |
| 12/31/2027 | 3.875 | 100.2200 | 100.2300 | 0.0160 | 3.506 |
| 1/15/2028 | 4.250 | 101.1420 | 101.1520 | 0.0180 | 3.507 |
| 1/31/2028 | 0.750 | 94.1160 | 94.1260 | 0.0140 | 3.508 |
| 1/31/2028 | 3.500 | 99.3060 | 99.3160 | 0.0140 | 3.502 |
| 2/15/2028 | 2.750 | 98.1260 | 98.1360 | 0.0140 | 3.508 |
| 2/15/2028 | 4.250 | 101.1540 | 101.1640 | 0.0140 | 3.515 |
| 2/29/2028 | 1.125 | 94.3000 | 94.3100 | 0.0160 | 3.516 |
| 2/29/2028 | 4.000 | 101.0000 | 101.0100 | 0.6940 | 3.508 |
| 3/15/2028 | 3.875 | 100.2440 | 100.2540 | 0.0140 | 3.501 |
| 3/31/2028 | 1.250 | 95.0060 | 95.0160 | 0.6940 | 3.517 |
| 3/31/2028 | 3.625 | 100.0660 | 100.0760 | 0.0140 | 3.512 |
| 4/15/2028 | 3.750 | 100.1500 | 100.1600 | 0.0160 | 3.523 |
| 4/30/2028 | 1.250 | 94.2720 | 94.2820 | 0.0180 | 3.516 |
| 4/30/2028 | 3.500 | 99.2940 | 99.3040 | 0.0140 | 3.519 |
| 5/15/2028 | 2.875 | 98.1540 | 98.1640 | 0.0180 | 3.521 |
| 5/15/2028 | 3.750 | 100.1540 | 100.1640 | 0.0120 | 3.524 |
| 5/31/2028 | 1.250 | 94.2100 | 94.2200 | 0.0180 | 3.527 |
| 5/31/2028 | 3.625 | 100.0660 | 100.0760 | 0.0160 | 3.521 |
| 6/15/2028 | 3.875 | 100.2560 | 100.2660 | 0.0140 | 3.522 |
| 6/30/2028 | 1.250 | 94.1520 | 94.1620 | 0.0200 | 3.529 |
| 6/30/2028 | 4.000 | 101.0420 | 101.0520 | 0.0200 | 3.517 |
| 7/15/2028 | 3.875 | 100.2540 | 100.2640 | 0.0180 | 3.536 |
| 7/31/2028 | 1.000 | 93.2120 | 93.2220 | 0.0200 | 3.536 |
| 7/31/2028 | 4.125 | 101.1400 | 101.1500 | 0.0180 | 3.533 |
| 8/15/2028 | 2.875 | 98.0940 | 98.1040 | 0.0180 | 3.537 |
| 8/15/2028 | 3.625 | 100.0620 | 100.0720 | 0.0200 | 3.534 |
| 8/15/2028 | 5.500 | 104.3040 | 104.3140 | 0.0200 | 3.523 |
| 8/31/2028 | 1.125 | 93.2540 | 93.2640 | 0.0220 | 3.538 |
| 8/31/2028 | 4.375 | 102.0300 | 102.0400 | 0.0200 | 3.542 |
| 9/15/2028 | 3.375 | 99.1700 | 99.1800 | 0.0200 | 3.542 |
| 9/30/2028 | 1.250 | 93.2940 | 93.3040 | 0.0220 | 3.546 |
| 9/30/2028 | 4.625 | 102.2560 | 102.2660 | 0.0200 | 3.546 |
| 10/15/2028 | 3.500 | 99.2620 | 99.2720 | 0.0210 | 3.554 |
| 10/31/2028 | 1.375 | 94.0200 | 94.0300 | 0.0200 | 3.555 |
| 10/31/2028 | 4.875 | 103.1720 | 103.1820 | 0.0220 | 3.555 |
| 11/15/2028 | 3.125 | 98.2500 | 98.2600 | 0.0240 | 3.557 |
| 11/15/2028 | 3.500 | 99.2610 | 99.2710 | 0.0200 | 3.555 |
| 11/15/2028 | 5.250 | 104.1760 | 104.1860 | 0.0140 | 3.578 |
| 11/30/2028 | 1.500 | 94.0740 | 94.0840 | 0.0240 | 3.561 |
| 11/30/2028 | 4.375 | 102.0740 | 102.0840 | 0.0200 | 3.560 |
| 12/15/2028 | 3.500 | 99.2600 | 99.2710 | 0.0230 | 3.554 |
| 12/31/2028 | 1.375 | 93.2340 | 93.2500 | 0.0240 | 3.550 |
| 12/31/2028 | 3.750 | 100.1600 | 100.1740 | 0.0240 | 3.558 |
| 1/31/2029 | 1.750 | 94.1920 | 94.2060 | 0.0200 | 3.575 |
| 1/31/2029 | 4.000 | 101.0640 | 101.0800 | 0.0200 | 3.573 |
| 2/15/2029 | 2.625 | 97.0360 | 97.0520 | 0.0200 | 3.580 |
| 2/15/2029 | 5.250 | 105.0300 | 105.0440 | 0.0260 | 3.518 |
| 2/28/2029 | 1.875 | 94.2640 | 94.2800 | 0.0220 | 3.581 |
| 2/28/2029 | 4.250 | 101.3040 | 102.0000 | 0.0200 | 3.582 |
| 3/31/2029 | 2.375 | 96.0720 | 96.0860 | 0.0220 | 3.586 |
| 3/31/2029 | 4.125 | 101.1940 | 101.2100 | 0.0220 | 3.585 |
| 4/30/2029 | 2.875 | 97.2220 | 97.2360 | 0.0220 | 3.591 |
| 4/30/2029 | 4.625 | 103.0640 | 103.0800 | 0.0220 | 3.592 |
| 5/15/2029 | 2.375 | 96.0200 | 96.0340 | 0.7080 | 3.596 |
| 5/31/2029 | 2.750 | 97.0620 | 97.0760 | 0.0220 | 3.606 |
| 5/31/2029 | 4.500 | 102.2660 | 102.2820 | 0.0220 | 3.605 |
| 6/30/2029 | 3.250 | 98.2360 | 98.2520 | 0.0220 | 3.617 |
| 6/30/2029 | 4.250 | 102.0160 | 102.0320 | 0.7020 | 3.612 |
| 7/31/2029 | 2.625 | 96.1960 | 96.2120 | 0.0260 | 3.614 |
| 7/31/2029 | 4.000 | 101.0740 | 101.0900 | 0.0220 | 3.619 |
| 8/15/2029 | 1.625 | 93.0800 | 93.0940 | 0.0280 | 3.593 |
| 8/15/2029 | 6.125 | 108.1320 | 108.1460 | 0.0220 | 3.637 |
| 8/31/2029 | 3.125 | 98.0700 | 98.0840 | 0.0280 | 3.629 |
| 8/31/2029 | 3.625 | 99.2960 | 99.3120 | 0.0300 | 3.631 |
| 9/30/2029 | 3.500 | 99.1520 | 99.1660 | 0.0220 | 3.635 |
| 9/30/2029 | 3.875 | 100.2520 | 100.2660 | 0.0260 | 3.636 |
| 10/31/2029 | 4.000 | 101.0660 | 101.0820 | 0.0240 | 3.648 |
| 10/31/2029 | 4.125 | 101.2120 | 101.2260 | 0.0260 | 3.646 |
| 11/15/2029 | 1.750 | 93.0600 | 93.0740 | 0.0260 | 3.619 |
| 11/30/2029 | 3.875 | 100.2460 | 100.2620 | 0.0300 | 3.650 |
| 11/30/2029 | 4.125 | 101.2160 | 101.2320 | 0.0240 | 3.652 |
| 12/31/2029 | 3.875 | 100.2500 | 100.2640 | 0.0200 | 3.652 |
| 12/31/2029 | 4.375 | 102.2040 | 102.2200 | 0.0240 | 3.653 |
| 1/31/2030 | 3.500 | 99.1060 | 99.1220 | 0.0260 | 3.662 |
| 1/31/2030 | 4.250 | 102.0540 | 102.0700 | 0.0240 | 3.665 |
| 2/15/2030 | 1.500 | 91.2200 | 91.2340 | 0.0260 | 3.657 |
| 2/28/2030 | 4.000 | 101.0740 | 101.0900 | 0.0300 | 3.667 |
| 3/31/2030 | 3.625 | 99.2400 | 99.2540 | 0.0260 | 3.676 |
| 3/31/2030 | 4.000 | 101.0720 | 101.0860 | 0.0300 | 3.675 |
| 4/30/2030 | 3.500 | 99.0720 | 99.0860 | 0.0300 | 3.681 |
| 4/30/2030 | 3.875 | 100.2300 | 100.2440 | 0.0240 | 3.683 |
| 5/15/2030 | 0.625 | 87.1860 | 87.2020 | 0.0240 | 3.686 |
| 5/15/2030 | 6.250 | 110.0800 | 110.0940 | 0.0240 | 3.699 |
| 5/31/2030 | 3.750 | 100.0560 | 100.0720 | 0.0220 | 3.694 |
| 5/31/2030 | 4.000 | 101.0720 | 101.0860 | 0.0220 | 3.687 |
| 6/30/2030 | 3.750 | 100.0600 | 100.0740 | 0.0260 | 3.693 |
| 6/30/2030 | 3.875 | 100.2160 | 100.2320 | 0.0160 | 3.699 |
| 7/31/2030 | 3.875 | 100.2200 | 100.2340 | 0.0260 | 3.700 |
| 7/31/2030 | 4.000 | 101.0640 | 101.0800 | 0.0300 | 3.703 |
| 8/15/2030 | 0.625 | 86.2740 | 86.2900 | 0.0220 | 3.707 |
| 8/31/2030 | 3.625 | 99.1820 | 99.1960 | 0.0260 | 3.713 |
| 8/31/2030 | 4.125 | 101.2240 | 101.2400 | 0.0300 | 3.715 |
| 9/30/2030 | 3.625 | 99.1740 | 99.1900 | 0.0220 | 3.717 |
| 9/30/2030 | 4.625 | 103.2800 | 103.2940 | 0.0260 | 3.722 |
| 10/31/2030 | 3.625 | 99.1630 | 99.1770 | 0.0260 | 3.724 |
| 10/31/2030 | 4.875 | 105.0060 | 105.0220 | 0.7040 | 3.727 |
| 11/15/2030 | 0.875 | 87.0760 | 87.0920 | 0.0220 | 3.730 |
| 11/30/2030 | 3.500 | 98.2970 | 98.3130 | 0.0230 | 3.727 |
| 11/30/2030 | 4.375 | 102.2620 | 102.2760 | 0.0260 | 3.736 |
| 12/31/2030 | 3.750 | 100.0000 | 100.0140 | 0.7060 | 3.739 |
| 1/31/2031 | 4.000 | 101.0400 | 101.0540 | 0.0260 | 3.746 |
| 2/15/2031 | 1.125 | 87.2820 | 87.2960 | 0.0260 | 3.714 |
| 2/15/2031 | 5.375 | 107.1500 | 107.1640 | 0.0300 | 3.759 |
| 2/28/2031 | 4.250 | 102.0840 | 102.1000 | 0.0240 | 3.756 |
| 3/31/2031 | 4.125 | 101.2120 | 101.2260 | 0.0300 | 3.764 |
| 4/30/2031 | 4.625 | 104.0160 | 104.0320 | 0.7040 | 3.774 |
| 5/15/2031 | 1.625 | 89.1540 | 89.1700 | 0.0240 | 3.781 |
| 5/31/2031 | 4.625 | 104.0120 | 104.0260 | 0.7060 | 3.789 |
| 6/30/2031 | 4.250 | 102.0700 | 102.0840 | 0.0260 | 3.792 |
| 7/31/2031 | 4.125 | 101.1820 | 101.1960 | 0.0260 | 3.802 |
| 8/15/2031 | 1.250 | 86.3120 | 87.0060 | 0.0260 | 3.818 |
| 8/31/2031 | 3.750 | 99.2000 | 99.2140 | 0.0260 | 3.814 |
| 9/30/2031 | 3.625 | 98.2960 | 98.3120 | 0.0260 | 3.823 |
| 10/31/2031 | 4.125 | 101.1560 | 101.1720 | 0.0320 | 3.829 |
| 11/15/2031 | 1.375 | 86.3160 | 87.0120 | 0.0260 | 3.846 |
| 11/30/2031 | 4.125 | 101.1500 | 101.1640 | 0.0340 | 3.838 |
| 12/31/2031 | 4.500 | 103.1400 | 103.1540 | 0.0260 | 3.848 |
| 1/31/2032 | 4.375 | 102.2440 | 102.2600 | 0.0300 | 3.854 |
| 2/15/2032 | 1.875 | 89.0320 | 89.0460 | 0.0280 | 3.870 |
| 2/29/2032 | 4.125 | 101.1160 | 101.1320 | 0.0240 | 3.866 |
| 3/31/2032 | 4.125 | 101.1100 | 101.1240 | 0.0300 | 3.873 |
| 4/30/2032 | 4.000 | 100.1940 | 100.2100 | 0.0240 | 3.882 |
| 5/15/2032 | 2.875 | 94.0700 | 94.0840 | 0.0300 | 3.894 |
| 5/31/2032 | 4.125 | 101.0900 | 101.1040 | 0.0260 | 3.890 |
| 6/30/2032 | 4.000 | 100.1720 | 100.1860 | 0.0280 | 3.897 |
| 7/31/2032 | 4.000 | 100.1540 | 100.1700 | 0.0240 | 3.908 |
| 8/15/2032 | 2.750 | 93.0520 | 93.0660 | 0.0260 | 3.917 |
| 8/31/2032 | 3.875 | 99.2320 | 99.2460 | 0.0280 | 3.913 |
| 9/30/2032 | 3.875 | 99.2160 | 99.2320 | 0.0320 | 3.920 |
| 10/31/2032 | 3.750 | 98.2770 | 98.2930 | 0.0260 | 3.931 |
| 11/15/2032 | 4.125 | 101.0420 | 101.0560 | 0.0300 | 3.928 |
| 11/30/2032 | 3.750 | 98.2660 | 98.2820 | 0.0250 | 3.935 |
| 2/15/2033 | 3.500 | 97.0460 | 97.0660 | 0.0340 | 3.950 |
| 5/15/2033 | 3.375 | 96.0400 | 96.0600 | 0.0340 | 3.973 |
| 8/15/2033 | 3.875 | 99.0560 | 99.0760 | 0.0340 | 3.990 |
| 11/15/2033 | 4.500 | 103.0820 | 103.1020 | 0.0320 | 4.006 |
| 2/15/2034 | 4.000 | 99.2200 | 99.2400 | 0.0300 | 4.036 |
| 5/15/2034 | 4.375 | 102.0700 | 102.0900 | 0.0280 | 4.052 |
| 8/15/2034 | 3.875 | 98.1400 | 98.1600 | 0.0300 | 4.082 |
| 11/15/2034 | 4.250 | 101.0200 | 101.0400 | 0.7100 | 4.098 |
| 2/15/2035 | 4.625 | 103.2460 | 103.2660 | 0.0360 | 4.118 |
| 5/15/2035 | 4.250 | 100.2600 | 100.2800 | 0.0400 | 4.136 |
| 8/15/2035 | 4.250 | 100.2140 | 100.2340 | 0.0370 | 4.156 |
| 11/15/2035 | 4.000 | 98.1620 | 98.1820 | 0.0310 | 4.177 |
| 2/15/2036 | 4.500 | 103.0560 | 103.0760 | 0.0440 | 4.106 |
| 2/15/2037 | 4.750 | 104.2140 | 104.2340 | 0.0480 | 4.213 |
| 5/15/2037 | 5.000 | 106.2700 | 106.2900 | 0.0380 | 4.230 |
| 2/15/2038 | 4.375 | 100.2320 | 100.2520 | 0.0400 | 4.291 |
| 5/15/2038 | 4.500 | 101.2000 | 101.2200 | 0.0380 | 4.323 |
| 2/15/2039 | 3.500 | 90.2860 | 90.3060 | 0.0420 | 4.412 |
| 5/15/2039 | 4.250 | 97.2440 | 97.2640 | 0.0540 | 4.467 |
| 8/15/2039 | 4.500 | 99.3020 | 100.0020 | 0.0360 | 4.499 |
| 11/15/2039 | 4.375 | 98.1320 | 98.1520 | 0.0560 | 4.523 |
| 2/15/2040 | 4.625 | 100.2500 | 100.2700 | 0.0540 | 4.543 |
| 5/15/2040 | 1.125 | 63.0520 | 63.0720 | 0.0400 | 4.656 |
| 5/15/2040 | 4.375 | 97.3000 | 98.0000 | 0.0500 | 4.566 |
| 8/15/2040 | 1.125 | 62.1740 | 62.1940 | 0.0480 | 4.676 |
| 8/15/2040 | 3.875 | 92.0800 | 92.1000 | 0.0380 | 4.601 |
| 11/15/2040 | 1.375 | 64.2060 | 64.2260 | 0.0360 | 4.691 |
| 11/15/2040 | 4.250 | 96.0260 | 96.0460 | 0.7300 | 4.610 |
| 2/15/2041 | 1.875 | 69.1840 | 69.2040 | 0.0420 | 4.696 |
| 2/15/2041 | 4.750 | 101.1300 | 101.1500 | 0.0540 | 4.614 |
| 5/15/2041 | 2.250 | 73.0920 | 73.1120 | 0.0480 | 4.699 |
| 5/15/2041 | 4.375 | 97.0200 | 97.0400 | 0.7340 | 4.638 |
| 8/15/2041 | 1.750 | 67.0400 | 67.0600 | 0.7240 | 4.741 |
| 8/15/2041 | 3.750 | 89.2520 | 89.2720 | 0.0520 | 4.670 |
| 11/15/2041 | 3.125 | 82.1260 | 82.1460 | 0.0520 | 4.703 |
| 11/30/2041 | 2.000 | 69.1340 | 69.1540 | 0.0440 | 4.755 |
| 2/15/2042 | 2.375 | 73.0940 | 73.1140 | 0.0520 | 4.755 |
| 2/15/2042 | 3.125 | 82.0020 | 82.0220 | 0.7280 | 4.723 |
| 5/15/2042 | 3.000 | 80.0820 | 80.1020 | 0.0520 | 4.738 |
| 5/15/2042 | 3.250 | 83.0260 | 83.0460 | 0.7320 | 4.738 |
| 8/15/2042 | 2.750 | 76.3040 | 77.0040 | 0.0480 | 4.763 |
| 8/15/2042 | 3.375 | 84.0720 | 84.0920 | 0.0420 | 4.750 |
| 11/15/2042 | 2.750 | 76.1900 | 76.2100 | 0.0480 | 4.777 |
| 11/15/2042 | 4.000 | 91.1160 | 91.1360 | 0.0420 | 4.742 |
| 2/15/2043 | 3.125 | 80.2040 | 80.2240 | 0.0400 | 4.786 |
| 2/15/2043 | 3.875 | 89.2320 | 89.2520 | 0.0500 | 4.751 |
| 5/15/2043 | 2.875 | 77.1240 | 77.1440 | 0.0440 | 4.800 |
| 5/15/2043 | 3.875 | 89.1660 | 89.1860 | 0.0460 | 4.761 |
| 8/15/2043 | 3.625 | 86.0400 | 86.0600 | 0.7280 | 4.792 |
| 8/15/2043 | 4.375 | 95.1000 | 95.1200 | 0.0560 | 4.765 |
| 11/15/2043 | 3.750 | 87.1360 | 87.1560 | 0.0460 | 4.798 |
| 11/15/2043 | 4.750 | 99.2620 | 99.2820 | 0.0580 | 4.759 |
| 2/15/2044 | 3.625 | 85.2020 | 85.2220 | 0.0480 | 4.815 |
| 2/15/2044 | 4.500 | 96.1820 | 96.2020 | 0.0500 | 4.779 |
| 5/15/2044 | 3.375 | 82.1040 | 82.1240 | 0.0380 | 4.829 |
| 5/15/2044 | 4.625 | 98.0000 | 98.0200 | 0.7280 | 4.784 |
| 8/15/2044 | 3.125 | 79.0100 | 79.0300 | 0.7260 | 4.838 |
| 8/15/2044 | 4.125 | 91.1900 | 91.2100 | 0.0460 | 4.807 |
| 11/15/2044 | 3.000 | 77.0560 | 77.0760 | 0.0400 | 4.852 |
| 11/15/2044 | 4.625 | 97.2500 | 97.2700 | 0.0440 | 4.799 |
| 2/15/2045 | 2.500 | 70.1940 | 70.2140 | 0.0320 | 4.871 |
| 2/15/2045 | 4.750 | 99.0920 | 99.1120 | 0.0380 | 4.802 |
| 5/15/2045 | 3.000 | 76.2400 | 76.2600 | 0.0380 | 4.858 |
| 5/15/2045 | 5.000 | 102.1440 | 102.1640 | 0.0420 | 4.799 |
| 8/15/2045 | 2.875 | 74.2760 | 74.2960 | 0.0320 | 4.870 |
| 8/15/2045 | 4.875 | 100.2500 | 100.2700 | 0.0470 | 4.808 |
| 11/15/2045 | 3.000 | 76.0920 | 76.1120 | 0.0380 | 4.868 |
| 11/15/2045 | 4.625 | 97.1960 | 97.2160 | 0.0440 | 4.807 |
| 2/15/2046 | 2.500 | 69.1600 | 69.1800 | 0.0260 | 4.891 |
| 5/15/2046 | 2.500 | 69.0860 | 69.1060 | 0.0400 | 4.892 |
| 8/15/2046 | 2.250 | 65.2200 | 65.2400 | 0.0300 | 4.905 |
| 11/15/2046 | 2.875 | 73.2420 | 73.2620 | 0.0300 | 4.887 |
| 2/15/2047 | 3.000 | 75.0600 | 75.0800 | 0.0360 | 4.890 |
| 5/15/2047 | 3.000 | 74.3140 | 75.0140 | 0.0300 | 4.893 |
| 8/15/2047 | 2.750 | 71.1220 | 71.1420 | 0.0360 | 4.904 |
| 11/15/2047 | 2.750 | 71.0440 | 71.0640 | 0.0340 | 4.910 |
| 2/15/2048 | 3.000 | 74.1040 | 74.1240 | 0.0280 | 4.908 |
| 5/15/2048 | 3.125 | 75.2760 | 75.2960 | 0.0260 | 4.907 |
| 8/15/2048 | 3.000 | 73.3060 | 74.0060 | 0.0340 | 4.913 |
| 11/15/2048 | 3.375 | 79.0060 | 79.0260 | 0.7140 | 4.905 |
| 2/15/2049 | 3.000 | 73.1840 | 73.2040 | 0.0340 | 4.919 |
| 5/15/2049 | 2.875 | 71.2160 | 71.2360 | 0.0300 | 4.921 |
| 8/15/2049 | 2.250 | 62.2060 | 62.2260 | 0.0300 | 4.939 |
| 11/15/2049 | 2.375 | 64.0600 | 64.0800 | 0.0280 | 4.939 |
| 2/15/2050 | 2.000 | 58.1940 | 58.2140 | 0.0220 | 4.951 |
| 5/15/2050 | 1.250 | 47.2940 | 47.3140 | 0.0080 | 4.941 |
| 8/15/2050 | 1.375 | 49.0620 | 49.0820 | 0.0260 | 4.965 |
| 11/15/2050 | 1.625 | 52.1640 | 52.1840 | 0.0320 | 4.962 |
| 2/15/2051 | 1.875 | 55.2800 | 55.3000 | 0.0180 | 4.959 |
| 5/15/2051 | 2.375 | 63.0120 | 63.0320 | 0.7060 | 4.940 |
| 8/15/2051 | 2.000 | 57.1000 | 57.1200 | 0.0260 | 4.952 |
| 11/15/2051 | 1.875 | 55.0940 | 55.1140 | 0.0240 | 4.951 |
| 2/15/2052 | 2.250 | 60.2200 | 60.2400 | 0.0300 | 4.938 |
| 5/15/2052 | 2.875 | 69.2860 | 69.3060 | 0.0260 | 4.919 |
| 8/15/2052 | 3.000 | 71.2100 | 71.2300 | 0.0300 | 4.914 |
| 11/15/2052 | 4.000 | 86.2520 | 86.2720 | 0.0380 | 4.883 |
| 2/15/2053 | 3.625 | 80.3160 | 81.0160 | 0.0300 | 4.893 |
| 5/15/2053 | 3.625 | 80.2860 | 80.3060 | 0.0300 | 4.894 |
| 8/15/2053 | 4.125 | 88.1840 | 88.2040 | 0.0320 | 4.877 |
| 11/15/2053 | 4.750 | 98.0720 | 98.0920 | 0.0360 | 4.862 |
| 2/15/2054 | 4.250 | 90.1400 | 90.1600 | 0.0260 | 4.873 |
| 5/15/2054 | 4.625 | 96.1000 | 96.1200 | 0.0340 | 4.861 |
| 8/15/2054 | 4.250 | 90.1460 | 90.1660 | 0.0320 | 4.866 |
| 11/15/2054 | 4.500 | 94.1100 | 94.1300 | 0.0280 | 4.862 |
| 2/15/2055 | 4.625 | 96.1100 | 96.1300 | 0.0300 | 4.856 |
| 5/15/2055 | 4.750 | 98.1060 | 98.1260 | 0.0320 | 4.853 |
| 8/15/2055 | 4.750 | 98.1170 | 98.1370 | 0.0260 | 4.850 |
| 11/15/2055 | 4.625 | 96.1300 | 96.1500 | 0.0300 | 4.850 |
