| 2025年12月19日美國國債價格及收益率 | |||||
| 國債到期日期 | 票面年利率% | 買價 | 賣價 | 環比% | 國債年收益率% |
| 12/31/2025 | 0.375 | 99.2740 | 99.2840 | 0.0020 | 3.759 |
| 12/31/2025 | 2.625 | 99.3020 | 99.3120 | unch. | 3.330 |
| 12/31/2025 | 4.250 | 99.3160 | 100.0100 | -0.6860 | 3.251 |
| 1/15/2026 | 3.875 | 100.0020 | 100.0120 | 0.0020 | 3.310 |
| 1/31/2026 | 0.375 | 99.1900 | 99.2000 | 0.0040 | 3.617 |
| 1/31/2026 | 2.625 | 99.2700 | 99.2800 | unch. | 3.688 |
| 1/31/2026 | 4.250 | 100.0100 | 100.0200 | unch. | 3.679 |
| 2/15/2026 | 1.625 | 99.2140 | 99.2240 | 0.0020 | 3.521 |
| 2/15/2026 | 4.000 | 100.0040 | 100.0140 | unch. | 3.674 |
| 2/15/2026 | 6.000 | 100.0760 | 100.0860 | -0.0160 | 4.198 |
| 2/28/2026 | 0.500 | 99.1160 | 99.1260 | 0.0100 | 3.603 |
| 2/28/2026 | 2.500 | 99.2420 | 99.2520 | unch. | 3.575 |
| 2/28/2026 | 4.625 | 100.0520 | 100.0620 | unch. | 3.591 |
| 3/15/2026 | 4.625 | 100.0700 | 100.0800 | unch. | 3.537 |
| 3/31/2026 | 0.750 | 99.0600 | 99.0700 | -0.0020 | 3.574 |
| 3/31/2026 | 2.250 | 99.1960 | 99.2060 | 0.0100 | 3.513 |
| 3/31/2026 | 4.500 | 100.0660 | 100.0760 | unch. | 3.606 |
| 4/15/2026 | 3.750 | 100.0120 | 100.0220 | unch. | 3.516 |
| 4/30/2026 | 0.750 | 98.3060 | 98.3160 | 0.0040 | 3.554 |
| 4/30/2026 | 2.375 | 99.1800 | 99.1900 | 0.0100 | 3.500 |
| 4/30/2026 | 4.875 | 100.1400 | 100.1500 | unch. | 3.558 |
| 5/15/2026 | 1.625 | 99.0720 | 99.0820 | 0.0120 | 3.479 |
| 5/15/2026 | 3.625 | 100.0060 | 100.0160 | 0.0060 | 3.482 |
| 5/31/2026 | 0.750 | 98.2340 | 98.2440 | 0.0020 | 3.552 |
| 5/31/2026 | 2.125 | 99.1060 | 99.1160 | 0.0020 | 3.560 |
| 5/31/2026 | 4.875 | 100.1700 | 100.1800 | unch. | 3.593 |
| 6/15/2026 | 4.125 | 100.0920 | 100.1020 | 0.0060 | 3.458 |
| 6/30/2026 | 0.875 | 98.1840 | 98.1940 | 0.0120 | 3.533 |
| 6/30/2026 | 1.875 | 99.0260 | 99.0360 | 0.0020 | 3.562 |
| 6/30/2026 | 4.625 | 100.1720 | 100.1820 | 0.0020 | 3.532 |
| 7/15/2026 | 4.500 | 100.1560 | 100.1660 | unch. | 3.565 |
| 7/31/2026 | 0.625 | 98.0720 | 98.0820 | 0.0120 | 3.504 |
| 7/31/2026 | 1.875 | 98.3040 | 98.3140 | 0.0020 | 3.552 |
| 7/31/2026 | 4.375 | 100.1440 | 100.1540 | unch. | 3.568 |
| 8/15/2026 | 1.500 | 98.2020 | 98.2120 | 0.0020 | 3.571 |
| 8/15/2026 | 4.375 | 100.1560 | 100.1660 | unch. | 3.556 |
| 8/15/2026 | 6.750 | 101.3020 | 101.3120 | -0.0040 | 3.670 |
| 8/31/2026 | 0.750 | 98.0200 | 98.0300 | 0.0080 | 3.545 |
| 8/31/2026 | 1.375 | 98.1560 | 98.1660 | 0.0040 | 3.539 |
| 8/31/2026 | 3.750 | 100.0360 | 100.0460 | 0.0020 | 3.527 |
| 9/15/2026 | 4.625 | 100.2460 | 100.2560 | 0.0020 | 3.503 |
| 9/30/2026 | 0.875 | 97.3020 | 97.3120 | 0.0060 | 3.526 |
| 9/30/2026 | 1.625 | 98.1640 | 98.1740 | 0.0040 | 3.527 |
| 9/30/2026 | 3.500 | 99.2960 | 99.3060 | 0.0020 | 3.546 |
| 10/15/2026 | 4.625 | 100.2700 | 100.2800 | 0.0040 | 3.529 |
| 10/31/2026 | 1.125 | 97.2960 | 97.3060 | 0.0040 | 3.539 |
| 10/31/2026 | 1.625 | 98.1160 | 98.1260 | 0.0040 | 3.520 |
| 10/31/2026 | 4.125 | 100.1440 | 100.1540 | 0.0020 | 3.547 |
| 11/15/2026 | 2.000 | 98.1960 | 98.2060 | 0.0040 | 3.527 |
| 11/15/2026 | 4.625 | 100.3020 | 100.3120 | 0.0020 | 3.517 |
| 11/15/2026 | 6.500 | 102.2220 | 102.2320 | unch. | 3.414 |
| 11/30/2026 | 1.250 | 97.2820 | 97.2920 | 0.0060 | 3.506 |
| 11/30/2026 | 1.625 | 98.0720 | 98.0820 | 0.0060 | 3.509 |
| 11/30/2026 | 4.250 | 100.2060 | 100.2160 | 0.0020 | 3.513 |
| 12/15/2026 | 4.375 | 100.2660 | 100.2760 | 0.0060 | 3.475 |
| 12/31/2026 | 1.250 | 97.2320 | 97.2420 | 0.0160 | 3.479 |
| 12/31/2026 | 1.750 | 98.0640 | 98.0740 | 0.0040 | 3.505 |
| 12/31/2026 | 4.250 | 100.2300 | 100.2400 | 0.0040 | 3.503 |
| 1/15/2027 | 4.000 | 100.1620 | 100.1720 | 0.0100 | 3.482 |
| 1/31/2027 | 1.500 | 97.2540 | 97.2640 | 0.0080 | 3.499 |
| 1/31/2027 | 4.125 | 100.2040 | 100.2140 | 0.0040 | 3.503 |
| 2/15/2027 | 2.250 | 98.1860 | 98.1960 | 0.0060 | 3.477 |
| 2/15/2027 | 4.125 | 100.2200 | 100.2300 | 0.0060 | 3.483 |
| 2/15/2027 | 6.625 | 103.2020 | 103.2120 | 0.0060 | 3.366 |
| 2/28/2027 | 1.125 | 97.0760 | 97.0860 | 0.0060 | 3.471 |
| 2/28/2027 | 1.875 | 98.0300 | 98.0400 | 0.0080 | 3.487 |
| 2/28/2027 | 4.125 | 100.2240 | 100.2340 | 0.0100 | 3.489 |
| 3/15/2027 | 4.250 | 100.2840 | 100.2940 | 0.0040 | 3.479 |
| 3/31/2027 | 0.625 | 96.1400 | 96.1500 | 0.0080 | 3.468 |
| 3/31/2027 | 2.500 | 98.2340 | 98.2440 | 0.0080 | 3.492 |
| 3/31/2027 | 3.875 | 100.1500 | 100.1600 | 0.0140 | 3.469 |
| 4/15/2027 | 4.500 | 101.0840 | 101.0940 | 0.0040 | 3.484 |
| 4/30/2027 | 0.500 | 96.0160 | 96.0260 | 0.0100 | 3.461 |
| 4/30/2027 | 2.750 | 99.0020 | 99.0120 | 0.6880 | 3.475 |
| 4/30/2027 | 3.750 | 100.1060 | 100.1160 | 0.0100 | 3.470 |
| 5/15/2027 | 2.375 | 98.1500 | 98.1600 | 0.0080 | 3.476 |
| 5/15/2027 | 4.500 | 101.1160 | 101.1260 | 0.0100 | 3.470 |
| 5/31/2027 | 0.500 | 95.2620 | 95.2720 | 0.0180 | 3.462 |
| 5/31/2027 | 2.625 | 98.2520 | 98.2620 | 0.0160 | 3.467 |
| 5/31/2027 | 3.875 | 100.1700 | 100.1800 | 0.0080 | 3.472 |
| 6/15/2027 | 4.625 | 101.2040 | 101.2140 | 0.0080 | 3.463 |
| 6/30/2027 | 0.500 | 95.1860 | 95.1960 | 0.0120 | 3.461 |
| 6/30/2027 | 3.250 | 99.2100 | 99.2200 | 0.0100 | 3.461 |
| 6/30/2027 | 3.750 | 100.1240 | 100.1340 | 0.0100 | 3.464 |
| 7/15/2027 | 4.375 | 101.1100 | 101.1200 | 0.0100 | 3.468 |
| 7/31/2027 | 0.375 | 95.0460 | 95.0560 | 0.0120 | 3.466 |
| 7/31/2027 | 2.750 | 98.2720 | 98.2820 | 0.0100 | 3.465 |
| 7/31/2027 | 3.875 | 100.1940 | 100.2040 | 0.0100 | 3.462 |
| 8/15/2027 | 2.250 | 98.0120 | 98.0220 | 0.7000 | 3.457 |
| 8/15/2027 | 3.750 | 100.1360 | 100.1460 | 0.0120 | 3.459 |
| 8/15/2027 | 6.375 | 104.1920 | 104.2020 | 0.0080 | 3.471 |
| 8/31/2027 | 0.500 | 95.0340 | 95.0440 | 0.0120 | 3.475 |
| 8/31/2027 | 3.125 | 99.1320 | 99.1420 | 0.0120 | 3.463 |
| 8/31/2027 | 3.625 | 100.0760 | 100.0860 | 0.0140 | 3.455 |
| 9/15/2027 | 3.375 | 99.2640 | 99.2740 | 0.0120 | 3.457 |
| 9/30/2027 | 0.375 | 94.2220 | 94.2320 | 0.0200 | 3.455 |
| 9/30/2027 | 3.500 | 100.0100 | 100.0200 | 0.6940 | 3.461 |
| 9/30/2027 | 4.125 | 101.0340 | 101.0440 | 0.0120 | 3.456 |
| 10/15/2027 | 3.875 | 100.2220 | 100.2320 | 0.0120 | 3.458 |
| 10/31/2027 | 0.500 | 94.2140 | 94.2240 | 0.0140 | 3.457 |
| 10/31/2027 | 3.500 | 100.0100 | 100.0200 | 0.6950 | 3.463 |
| 10/31/2027 | 4.125 | 101.0460 | 101.0560 | 0.0120 | 3.464 |
| 11/15/2027 | 2.250 | 97.2460 | 97.2560 | 0.0140 | 3.449 |
| 11/15/2027 | 4.125 | 101.0620 | 101.0720 | 0.0160 | 3.453 |
| 11/15/2027 | 6.125 | 104.2700 | 104.2800 | 0.0080 | 3.458 |
| 11/30/2027 | 0.625 | 94.2160 | 94.2260 | 0.0140 | 3.456 |
| 11/30/2027 | 3.375 | 99.2630 | 99.2730 | 0.0130 | 3.452 |
| 11/30/2027 | 3.875 | 100.2400 | 100.2500 | 0.0140 | 3.456 |
| 12/15/2027 | 4.000 | 101.0060 | 101.0160 | 0.6940 | 3.447 |
| 12/31/2027 | 0.625 | 94.1460 | 94.1560 | 0.0200 | 3.454 |
| 12/31/2027 | 3.875 | 100.2520 | 100.2620 | 0.0180 | 3.453 |
| 1/15/2028 | 4.250 | 101.1720 | 101.1820 | 0.0180 | 3.457 |
| 1/31/2028 | 0.750 | 94.1520 | 94.1620 | 0.0180 | 3.463 |
| 1/31/2028 | 3.500 | 100.0160 | 100.0260 | 0.0160 | 3.456 |
| 2/15/2028 | 2.750 | 98.1620 | 98.1720 | 0.0180 | 3.457 |
| 2/15/2028 | 4.250 | 101.1900 | 101.2000 | 0.0180 | 3.460 |
| 2/29/2028 | 1.125 | 95.0200 | 95.0300 | 0.0200 | 3.464 |
| 2/29/2028 | 4.000 | 101.0340 | 101.0440 | 0.0200 | 3.454 |
| 3/15/2028 | 3.875 | 100.2800 | 100.2900 | 0.0180 | 3.449 |
| 3/31/2028 | 1.250 | 95.0520 | 95.0620 | 0.0260 | 3.459 |
| 3/31/2028 | 3.625 | 100.1040 | 100.1140 | 0.0180 | 3.458 |
| 4/15/2028 | 3.750 | 100.1900 | 100.2000 | 0.0240 | 3.466 |
| 4/30/2028 | 1.250 | 94.3140 | 95.0040 | 0.0200 | 3.463 |
| 4/30/2028 | 3.500 | 100.0140 | 100.0240 | 0.7000 | 3.464 |
| 5/15/2028 | 2.875 | 98.2000 | 98.2100 | 0.0200 | 3.461 |
| 5/15/2028 | 3.750 | 100.1960 | 100.2060 | 0.0200 | 3.466 |
| 5/31/2028 | 1.250 | 94.2600 | 94.2700 | 0.0280 | 3.465 |
| 5/31/2028 | 3.625 | 100.1120 | 100.1220 | 0.0200 | 3.460 |
| 6/15/2028 | 3.875 | 100.3020 | 100.3120 | 0.0220 | 3.462 |
| 6/30/2028 | 1.250 | 94.2020 | 94.2120 | 0.0260 | 3.469 |
| 6/30/2028 | 4.000 | 101.0840 | 101.0940 | 0.0220 | 3.460 |
| 7/15/2028 | 3.875 | 100.3000 | 100.3100 | 0.0260 | 3.477 |
| 7/31/2028 | 1.000 | 93.2640 | 93.2740 | 0.0240 | 3.475 |
| 7/31/2028 | 4.125 | 101.1860 | 101.1960 | 0.0240 | 3.472 |
| 8/15/2028 | 2.875 | 98.1440 | 98.1540 | 0.0220 | 3.476 |
| 8/15/2028 | 3.625 | 100.1120 | 100.1220 | 0.0260 | 3.472 |
| 8/15/2028 | 5.500 | 105.0300 | 105.0400 | 0.0240 | 3.463 |
| 8/31/2028 | 1.125 | 93.3100 | 94.0000 | 0.0280 | 3.475 |
| 8/31/2028 | 4.375 | 102.0760 | 102.0860 | 0.0240 | 3.482 |
| 9/15/2028 | 3.375 | 99.2200 | 99.2300 | 0.0280 | 3.482 |
| 9/30/2028 | 1.250 | 94.0300 | 94.0400 | 0.0280 | 3.485 |
| 9/30/2028 | 4.625 | 102.3100 | 103.0000 | 0.0260 | 3.482 |
| 10/15/2028 | 3.500 | 99.3140 | 100.0040 | 0.0240 | 3.493 |
| 10/31/2028 | 1.375 | 94.0760 | 94.0860 | 0.0240 | 3.493 |
| 10/31/2028 | 4.875 | 103.2260 | 103.2360 | 0.0260 | 3.489 |
| 11/15/2028 | 3.125 | 98.3060 | 98.3160 | 0.0260 | 3.492 |
| 11/15/2028 | 3.500 | 99.3160 | 100.0060 | 0.0250 | 3.491 |
| 11/15/2028 | 5.250 | 104.2340 | 104.2440 | 0.0300 | 3.509 |
| 11/30/2028 | 1.500 | 94.1360 | 94.1460 | 0.0300 | 3.494 |
| 11/30/2028 | 4.375 | 102.1340 | 102.1440 | 0.0320 | 3.491 |
| 12/15/2028 | 3.500 | 99.3160 | 100.0070 | 0.0260 | 3.490 |
| 12/31/2028 | 1.375 | 93.2860 | 93.3020 | 0.0260 | 3.497 |
| 12/31/2028 | 3.750 | 100.2200 | 100.2340 | 0.0300 | 3.492 |
| 1/31/2029 | 1.750 | 94.2560 | 94.2720 | 0.0260 | 3.508 |
| 1/31/2029 | 4.000 | 101.1240 | 101.1400 | 0.0300 | 3.508 |
| 2/15/2029 | 2.625 | 97.1060 | 97.1220 | 0.0300 | 3.507 |
| 2/15/2029 | 5.250 | 105.0860 | 105.1020 | 0.0260 | 3.455 |
| 2/28/2029 | 1.875 | 95.0120 | 95.0260 | 0.7100 | 3.513 |
| 2/28/2029 | 4.250 | 102.0500 | 102.0640 | 0.0300 | 3.514 |
| 3/31/2029 | 2.375 | 96.1340 | 96.1500 | 0.0300 | 3.524 |
| 3/31/2029 | 4.125 | 101.2640 | 101.2800 | 0.0400 | 3.513 |
| 4/30/2029 | 2.875 | 97.2900 | 97.3040 | 0.0360 | 3.525 |
| 4/30/2029 | 4.625 | 103.1300 | 103.1440 | 0.0340 | 3.526 |
| 5/15/2029 | 2.375 | 96.0860 | 96.1020 | 0.0320 | 3.531 |
| 5/31/2029 | 2.750 | 97.1340 | 97.1500 | 0.0320 | 3.536 |
| 5/31/2029 | 4.500 | 103.0220 | 103.0360 | 0.7180 | 3.531 |
| 6/30/2029 | 3.250 | 98.3140 | 99.0100 | 0.0340 | 3.544 |
| 6/30/2029 | 4.250 | 102.0940 | 102.1100 | 0.0340 | 3.538 |
| 7/31/2029 | 2.625 | 96.2700 | 96.2840 | 0.0360 | 3.548 |
| 7/31/2029 | 4.000 | 101.1520 | 101.1660 | 0.0420 | 3.547 |
| 8/15/2029 | 1.625 | 93.1500 | 93.1640 | 0.0380 | 3.530 |
| 8/15/2029 | 6.125 | 108.2040 | 108.2200 | 0.0280 | 3.569 |
| 8/31/2029 | 3.125 | 98.1440 | 98.1600 | 0.0380 | 3.561 |
| 8/31/2029 | 3.625 | 100.0540 | 100.0700 | 0.0380 | 3.560 |
| 9/30/2029 | 3.500 | 99.2260 | 99.2420 | 0.0360 | 3.568 |
| 9/30/2029 | 3.875 | 101.0060 | 101.0220 | 0.7160 | 3.569 |
| 10/31/2029 | 4.000 | 101.1540 | 101.1700 | 0.0420 | 3.571 |
| 10/31/2029 | 4.125 | 101.2960 | 101.3120 | 0.0440 | 3.572 |
| 11/15/2029 | 1.750 | 93.1360 | 93.1520 | 0.0340 | 3.553 |
| 11/30/2029 | 3.875 | 101.0040 | 101.0200 | 0.7180 | 3.584 |
| 11/30/2029 | 4.125 | 101.2960 | 101.3120 | 0.0400 | 3.583 |
| 12/31/2029 | 3.875 | 101.0160 | 101.0320 | 0.7260 | 3.579 |
| 12/31/2029 | 4.375 | 102.2860 | 102.3020 | 0.0400 | 3.584 |
| 1/31/2030 | 3.500 | 99.1860 | 99.2020 | 0.0320 | 3.596 |
| 1/31/2030 | 4.250 | 102.1400 | 102.1540 | 0.0440 | 3.594 |
| 2/15/2030 | 1.500 | 91.3040 | 92.0000 | 0.0400 | 3.588 |
| 2/28/2030 | 4.000 | 101.1560 | 101.1720 | 0.0420 | 3.600 |
| 3/31/2030 | 3.625 | 100.0100 | 100.0240 | 0.7260 | 3.604 |
| 3/31/2030 | 4.000 | 101.1620 | 101.1760 | 0.0460 | 3.604 |
| 4/30/2030 | 3.500 | 99.1640 | 99.1800 | 0.0440 | 3.608 |
| 4/30/2030 | 3.875 | 101.0060 | 101.0220 | 0.7300 | 3.607 |
| 5/15/2030 | 0.625 | 87.2760 | 87.2920 | 0.0420 | 3.617 |
| 5/15/2030 | 6.250 | 110.1740 | 110.1900 | 0.0480 | 3.626 |
| 5/31/2030 | 3.750 | 100.1520 | 100.1660 | 0.0460 | 3.621 |
| 5/31/2030 | 4.000 | 101.1660 | 101.1820 | 0.0440 | 3.614 |
| 6/30/2030 | 3.750 | 100.1560 | 100.1720 | 0.0440 | 3.620 |
| 6/30/2030 | 3.875 | 100.3160 | 101.0120 | 0.0460 | 3.624 |
| 7/31/2030 | 3.875 | 100.3160 | 101.0120 | 0.0460 | 3.628 |
| 7/31/2030 | 4.000 | 101.1640 | 101.1800 | 0.0500 | 3.629 |
| 8/15/2030 | 0.625 | 87.0560 | 87.0720 | 0.0440 | 3.631 |
| 8/31/2030 | 3.625 | 99.2820 | 99.2960 | 0.0500 | 3.641 |
| 8/31/2030 | 4.125 | 102.0040 | 102.0200 | 0.7280 | 3.642 |
| 9/30/2030 | 3.625 | 99.2760 | 99.2920 | 0.0500 | 3.644 |
| 9/30/2030 | 4.625 | 104.0620 | 104.0760 | 0.0500 | 3.649 |
| 10/31/2030 | 3.625 | 99.2700 | 99.2840 | 0.0540 | 3.649 |
| 10/31/2030 | 4.875 | 105.1120 | 105.1260 | 0.0520 | 3.653 |
| 11/15/2030 | 0.875 | 87.1820 | 87.1960 | 0.0500 | 3.655 |
| 11/30/2030 | 3.500 | 99.0840 | 99.1000 | 0.0520 | 3.653 |
| 11/30/2030 | 4.375 | 103.0520 | 103.0660 | 0.7360 | 3.659 |
| 12/31/2030 | 3.750 | 100.1100 | 100.1240 | 0.0560 | 3.664 |
| 1/31/2031 | 4.000 | 101.1500 | 101.1640 | 0.0560 | 3.672 |
| 2/15/2031 | 1.125 | 88.0740 | 88.0900 | 0.0500 | 3.637 |
| 2/15/2031 | 5.375 | 107.2560 | 107.2720 | 0.0520 | 3.688 |
| 2/28/2031 | 4.250 | 102.2000 | 102.2140 | 0.0560 | 3.679 |
| 3/31/2031 | 4.125 | 102.0040 | 102.0200 | 0.7340 | 3.691 |
| 4/30/2031 | 4.625 | 104.1340 | 104.1500 | 0.0580 | 3.698 |
| 5/15/2031 | 1.625 | 89.2700 | 89.2840 | 0.0580 | 3.706 |
| 5/31/2031 | 4.625 | 104.1320 | 104.1460 | 0.0580 | 3.713 |
| 6/30/2031 | 4.250 | 102.1860 | 102.2020 | 0.0540 | 3.719 |
| 7/31/2031 | 4.125 | 101.2960 | 101.3120 | 0.0540 | 3.731 |
| 8/15/2031 | 1.250 | 87.1100 | 87.1240 | 0.0580 | 3.744 |
| 8/31/2031 | 3.750 | 99.3160 | 100.0120 | 0.0560 | 3.742 |
| 9/30/2031 | 3.625 | 99.1000 | 99.1140 | 0.0580 | 3.748 |
| 10/31/2031 | 4.125 | 101.2840 | 101.3000 | 0.0640 | 3.753 |
| 11/15/2031 | 1.375 | 87.1140 | 87.1300 | 0.0580 | 3.774 |
| 11/30/2031 | 4.125 | 101.2700 | 101.2840 | 0.0600 | 3.767 |
| 12/31/2031 | 4.500 | 103.2640 | 103.2800 | 0.0620 | 3.775 |
| 1/31/2032 | 4.375 | 103.0460 | 103.0620 | 0.7460 | 3.784 |
| 2/15/2032 | 1.875 | 89.1520 | 89.1660 | 0.0600 | 3.799 |
| 2/29/2032 | 4.125 | 101.2440 | 101.2600 | 0.0640 | 3.793 |
| 3/31/2032 | 4.125 | 101.2360 | 101.2520 | 0.0640 | 3.801 |
| 4/30/2032 | 4.000 | 101.0040 | 101.0200 | 0.7480 | 3.810 |
| 5/15/2032 | 2.875 | 94.1940 | 94.2100 | 0.0640 | 3.823 |
| 5/31/2032 | 4.125 | 101.2160 | 101.2320 | 0.0660 | 3.820 |
| 6/30/2032 | 4.000 | 100.3040 | 101.0000 | 0.0680 | 3.825 |
| 7/31/2032 | 4.000 | 100.2860 | 100.3020 | 0.0660 | 3.836 |
| 8/15/2032 | 2.750 | 93.1840 | 93.2000 | 0.0640 | 3.844 |
| 8/31/2032 | 3.875 | 100.0420 | 100.0560 | 0.7480 | 3.844 |
| 9/30/2032 | 3.875 | 100.0300 | 100.0440 | 0.7480 | 3.850 |
| 10/31/2032 | 3.750 | 99.0940 | 99.1100 | 0.0690 | 3.859 |
| 11/15/2032 | 4.125 | 101.1760 | 101.1920 | 0.0660 | 3.858 |
| 11/30/2032 | 3.750 | 99.0820 | 99.0960 | 0.0700 | 3.865 |
| 2/15/2033 | 3.500 | 97.1800 | 97.2000 | 0.0660 | 3.883 |
| 5/15/2033 | 3.375 | 96.1740 | 96.1940 | 0.0640 | 3.906 |
| 8/15/2033 | 3.875 | 99.1920 | 99.2120 | 0.0620 | 3.926 |
| 11/15/2033 | 4.500 | 103.2300 | 103.2500 | 0.0700 | 3.938 |
| 2/15/2034 | 4.000 | 100.0500 | 100.0700 | 0.7500 | 3.968 |
| 5/15/2034 | 4.375 | 102.2240 | 102.2440 | 0.0780 | 3.984 |
| 8/15/2034 | 3.875 | 98.2940 | 98.3140 | 0.0720 | 4.014 |
| 11/15/2034 | 4.250 | 101.1760 | 101.1960 | 0.0800 | 4.032 |
| 2/15/2035 | 4.625 | 104.0940 | 104.1140 | 0.0800 | 4.050 |
| 5/15/2035 | 4.250 | 101.1020 | 101.1220 | 0.0860 | 4.071 |
| 8/15/2035 | 4.250 | 101.0630 | 101.0830 | 0.7720 | 4.090 |
| 11/15/2035 | 4.000 | 99.0060 | 99.0260 | 0.7640 | 4.113 |
| 2/15/2036 | 4.500 | 103.2260 | 103.2460 | 0.0960 | 4.043 |
| 2/15/2037 | 4.750 | 105.0820 | 105.1020 | 0.7760 | 4.149 |
| 5/15/2037 | 5.000 | 107.1400 | 107.1600 | 0.0960 | 4.167 |
| 2/15/2038 | 4.375 | 101.1060 | 101.1260 | 0.1000 | 4.226 |
| 5/15/2038 | 4.500 | 102.0800 | 102.1000 | 0.7800 | 4.258 |
| 2/15/2039 | 3.500 | 91.1540 | 91.1740 | 0.0940 | 4.350 |
| 5/15/2039 | 4.250 | 98.1200 | 98.1400 | 0.0980 | 4.405 |
| 8/15/2039 | 4.500 | 100.2040 | 100.2240 | 0.1120 | 4.430 |
| 11/15/2039 | 4.375 | 99.0200 | 99.0400 | 0.7940 | 4.460 |
| 2/15/2040 | 4.625 | 101.1520 | 101.1720 | 0.1080 | 4.477 |
| 5/15/2040 | 1.125 | 63.2220 | 63.2420 | 0.0880 | 4.592 |
| 5/15/2040 | 4.375 | 98.2040 | 98.2240 | 0.1120 | 4.498 |
| 8/15/2040 | 1.125 | 63.0140 | 63.0340 | 0.7520 | 4.616 |
| 8/15/2040 | 3.875 | 92.2960 | 92.3160 | 0.1040 | 4.534 |
| 11/15/2040 | 1.375 | 65.0520 | 65.0720 | 0.7600 | 4.631 |
| 11/15/2040 | 4.250 | 96.2460 | 96.2660 | 0.1060 | 4.544 |
| 2/15/2041 | 1.875 | 70.0340 | 70.0540 | 0.7640 | 4.636 |
| 2/15/2041 | 4.750 | 102.0460 | 102.0660 | 0.8020 | 4.546 |
| 5/15/2041 | 2.250 | 73.2620 | 73.2820 | 0.0920 | 4.642 |
| 5/15/2041 | 4.375 | 97.2600 | 97.2800 | 0.1200 | 4.568 |
| 8/15/2041 | 1.750 | 67.2240 | 67.2440 | 0.0940 | 4.676 |
| 8/15/2041 | 3.750 | 90.1360 | 90.1560 | 0.1040 | 4.609 |
| 11/15/2041 | 3.125 | 83.0040 | 83.0240 | 0.7820 | 4.641 |
| 11/30/2041 | 2.000 | 70.0060 | 70.0260 | 0.7760 | 4.689 |
| 2/15/2042 | 2.375 | 73.2800 | 73.3000 | 0.1060 | 4.694 |
| 2/15/2042 | 3.125 | 82.2020 | 82.2220 | 0.1100 | 4.661 |
| 5/15/2042 | 3.000 | 80.2660 | 80.2860 | 0.1040 | 4.681 |
| 5/15/2042 | 3.250 | 83.2260 | 83.2460 | 0.1020 | 4.677 |
| 8/15/2042 | 2.750 | 77.1800 | 77.2000 | 0.1000 | 4.702 |
| 8/15/2042 | 3.375 | 84.2700 | 84.2900 | 0.0960 | 4.690 |
| 11/15/2042 | 2.750 | 77.0520 | 77.0720 | 0.7780 | 4.720 |
| 11/15/2042 | 4.000 | 92.0160 | 92.0360 | 0.7820 | 4.680 |
| 2/15/2043 | 3.125 | 81.0900 | 81.1100 | 0.7860 | 4.724 |
| 2/15/2043 | 3.875 | 90.1340 | 90.1540 | 0.1200 | 4.688 |
| 5/15/2043 | 2.875 | 77.3140 | 78.0140 | 0.0980 | 4.741 |
| 5/15/2043 | 3.875 | 90.0620 | 90.0820 | 0.7960 | 4.700 |
| 8/15/2043 | 3.625 | 86.2440 | 86.2640 | 0.1020 | 4.734 |
| 8/15/2043 | 4.375 | 96.0040 | 96.0240 | 0.7920 | 4.704 |
| 11/15/2043 | 3.750 | 88.0300 | 88.0500 | 0.7940 | 4.738 |
| 11/15/2043 | 4.750 | 100.1740 | 100.1940 | 0.1240 | 4.699 |
| 2/15/2044 | 3.625 | 86.0900 | 86.1100 | 0.7860 | 4.756 |
| 2/15/2044 | 4.500 | 97.0940 | 97.1140 | 0.7980 | 4.718 |
| 5/15/2044 | 3.375 | 82.3120 | 83.0120 | 0.1060 | 4.769 |
| 5/15/2044 | 4.625 | 98.2360 | 98.2560 | 0.1260 | 4.723 |
| 8/15/2044 | 3.125 | 79.2000 | 79.2200 | 0.0980 | 4.783 |
| 8/15/2044 | 4.125 | 92.0920 | 92.1120 | 0.7900 | 4.747 |
| 11/15/2044 | 3.000 | 77.2520 | 77.2720 | 0.0960 | 4.794 |
| 11/15/2044 | 4.625 | 98.1640 | 98.1840 | 0.1240 | 4.739 |
| 2/15/2045 | 2.500 | 71.0560 | 71.0760 | 0.7720 | 4.815 |
| 2/15/2045 | 4.750 | 100.0060 | 100.0260 | 0.8000 | 4.743 |
| 5/15/2045 | 3.000 | 77.1140 | 77.1340 | 0.0980 | 4.801 |
| 5/15/2045 | 5.000 | 103.0640 | 103.0840 | 0.8100 | 4.740 |
| 8/15/2045 | 2.875 | 75.1460 | 75.1660 | 0.0940 | 4.815 |
| 8/15/2045 | 4.875 | 101.1650 | 101.1850 | 0.1290 | 4.750 |
| 11/15/2045 | 3.000 | 76.2800 | 76.3000 | 0.0940 | 4.814 |
| 11/15/2045 | 4.625 | 98.0940 | 98.1140 | 0.7880 | 4.753 |
| 2/15/2046 | 2.500 | 70.0240 | 70.0440 | 0.7680 | 4.835 |
| 5/15/2046 | 2.500 | 69.2620 | 69.2820 | 0.0960 | 4.839 |
| 8/15/2046 | 2.250 | 66.0800 | 66.1000 | 0.7700 | 4.850 |
| 11/15/2046 | 2.875 | 74.1040 | 74.1240 | 0.0900 | 4.835 |
| 2/15/2047 | 3.000 | 75.2460 | 75.2660 | 0.1000 | 4.837 |
| 5/15/2047 | 3.000 | 75.1900 | 75.2100 | 0.1000 | 4.838 |
| 8/15/2047 | 2.750 | 71.3040 | 72.0040 | 0.0980 | 4.852 |
| 11/15/2047 | 2.750 | 71.2300 | 71.2500 | 0.1000 | 4.857 |
| 2/15/2048 | 3.000 | 74.3000 | 75.0000 | 0.0960 | 4.854 |
| 5/15/2048 | 3.125 | 76.1620 | 76.1820 | 0.1060 | 4.851 |
| 8/15/2048 | 3.000 | 74.1820 | 74.2020 | 0.1060 | 4.859 |
| 11/15/2048 | 3.375 | 79.2040 | 79.2240 | 0.1020 | 4.852 |
| 2/15/2049 | 3.000 | 74.0620 | 74.0820 | 0.7880 | 4.865 |
| 5/15/2049 | 2.875 | 72.0820 | 72.1020 | 0.7780 | 4.870 |
| 8/15/2049 | 2.250 | 63.0600 | 63.0800 | 0.7780 | 4.888 |
| 11/15/2049 | 2.375 | 64.2360 | 64.2560 | 0.1000 | 4.887 |
| 2/15/2050 | 2.000 | 59.0440 | 59.0640 | 0.7720 | 4.899 |
| 5/15/2050 | 1.250 | 48.1260 | 48.1460 | 0.0800 | 4.889 |
| 8/15/2050 | 1.375 | 49.2100 | 49.2300 | 0.0860 | 4.916 |
| 11/15/2050 | 1.625 | 52.3160 | 53.0160 | 0.0860 | 4.913 |
| 2/15/2051 | 1.875 | 56.1260 | 56.1460 | 0.0900 | 4.907 |
| 5/15/2051 | 2.375 | 63.1860 | 63.2060 | 0.0960 | 4.889 |
| 8/15/2051 | 2.000 | 57.2720 | 57.2920 | 0.0980 | 4.899 |
| 11/15/2051 | 1.875 | 55.2620 | 55.2820 | 0.0980 | 4.900 |
| 2/15/2052 | 2.250 | 61.0660 | 61.0860 | 0.7720 | 4.889 |
| 5/15/2052 | 2.875 | 70.1540 | 70.1740 | 0.1040 | 4.869 |
| 8/15/2052 | 3.000 | 72.0820 | 72.1020 | 0.7880 | 4.864 |
| 11/15/2052 | 4.000 | 87.1540 | 87.1740 | 0.1280 | 4.832 |
| 2/15/2053 | 3.625 | 81.2100 | 81.2300 | 0.1160 | 4.842 |
| 5/15/2053 | 3.625 | 81.1860 | 81.2060 | 0.1240 | 4.841 |
| 8/15/2053 | 4.125 | 89.0960 | 89.1160 | 0.8120 | 4.825 |
| 11/15/2053 | 4.750 | 99.0060 | 99.0260 | 0.8220 | 4.810 |
| 2/15/2054 | 4.250 | 91.0640 | 91.0840 | 0.8140 | 4.820 |
| 5/15/2054 | 4.625 | 97.0340 | 97.0540 | 0.8220 | 4.808 |
| 8/15/2054 | 4.250 | 91.0740 | 91.0940 | 0.8220 | 4.813 |
| 11/15/2054 | 4.500 | 95.0440 | 95.0640 | 0.8140 | 4.809 |
| 2/15/2055 | 4.625 | 97.0460 | 97.0660 | 0.8160 | 4.803 |
| 5/15/2055 | 4.750 | 99.0460 | 99.0660 | 0.8240 | 4.800 |
| 8/15/2055 | 4.750 | 99.0660 | 99.0860 | 0.8290 | 4.796 |
| 11/15/2055 | 4.625 | 97.0660 | 97.0860 | 0.8200 | 4.797 |
